Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.4124	0.4200	0.4000	0.4101	25,100	+0.00(+0.66%)
Aug 29, 2019	0.4250	0.4300	0.4007	0.4074	8,987	-0.02(-4.14%)
Aug 28, 2019	0.4200	0.4350	0.3950	0.4250	59,607	+0.02(+3.79%)
Aug 27, 2019	0.4115	0.4250	0.3910	0.4095	31,269	-0.02(-4.79%)
Aug 26, 2019	0.4300	0.4499	0.3400	0.4301	196,051	+0.01(+1.80%)
Aug 23, 2019	0.3800	0.4400	0.3700	0.4225	158,300	+0.05(+14.47%)
Aug 22, 2019	0.3364	0.3732	0.3300	0.3691	332,042	+0.04(+11.85%)
Aug 21, 2019	0.3000	0.3500	0.2950	0.3300	573,485	+0.03(+11.52%)
Aug 20, 2019	0.2964	0.2995	0.2823	0.2959	98,195	+0.01(+4.82%)
Aug 19, 2019	0.2815	0.2999	0.2700	0.2823	124,906	+0.01(+5.30%)
Aug 16, 2019	0.2890	0.2890	0.2518	0.2681	75,600	-0.01(-4.25%)
Aug 15, 2019	0.2800	0.3029	0.2750	0.2800	375,346	+0.00(+1.49%)
Aug 14, 2019	0.3200	0.3217	0.2486	0.2759	407,120	-0.06(-18.85%)
Aug 13, 2019	0.4100	0.4300	0.3000	0.3400	336,459	-0.09(-21.84%)
Aug 12, 2019	0.4350	0.4350	0.4263	0.4350	43,232	+0.01(+2.16%)
Aug 09, 2019	0.4326	0.4350	0.4258	0.4258	36,300	+0.01(+1.38%)
Aug 08, 2019	0.4300	0.4400	0.4200	0.4200	20,119	-0.01(-2.35%)
Aug 07, 2019	0.4325	0.4450	0.4200	0.4301	20,921	+0.01(+1.22%)
Aug 06, 2019	0.4305	0.4450	0.4216	0.4249	46,714	-0.01(-1.19%)
Aug 05, 2019	0.4400	0.4498	0.4300	0.4300	120,411	+0.00(+0.00%)
Aug 02, 2019	0.4370	0.4490	0.4300	0.4300	22,500	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.