Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.370	1.400	1.270	1.330	1,566,837	-0.04(-2.92%)
Aug 28, 2020	1.340	1.420	1.310	1.370	926,000	-0.01(-0.72%)
Aug 27, 2020	1.460	1.510	1.330	1.380	1,024,477	-0.03(-2.13%)
Aug 26, 2020	1.440	1.590	1.360	1.410	2,546,674	-0.03(-2.08%)
Aug 25, 2020	1.260	1.450	1.250	1.440	1,893,205	+0.15(+11.63%)
Aug 24, 2020	1.400	1.420	1.240	1.290	2,774,869	-0.12(-8.51%)
Aug 21, 2020	1.510	1.570	1.360	1.410	2,488,200	-0.12(-7.84%)
Aug 20, 2020	1.580	1.630	1.510	1.530	2,729,268	-0.09(-5.56%)
Aug 19, 2020	1.600	1.660	1.550	1.620	1,620,921	-0.01(-0.61%)
Aug 18, 2020	1.680	1.690	1.500	1.630	3,471,479	-0.04(-2.40%)
Aug 17, 2020	1.710	1.750	1.650	1.670	2,981,846	-0.09(-5.11%)
Aug 14, 2020	1.660	1.900	1.610	1.760	10,039,200	-0.04(-2.22%)
Aug 13, 2020	1.450	1.820	1.330	1.800	32,992,734	+0.43(+31.39%)
Aug 12, 2020	1.450	1.540	1.340	1.370	5,102,645	-0.07(-4.86%)
Aug 11, 2020	1.420	1.490	1.320	1.440	6,988,114	+0.12(+9.09%)
Aug 10, 2020	1.300	1.330	1.210	1.320	2,597,300	+0.00(+0.00%)
Aug 07, 2020	1.350	1.400	1.240	1.320	5,664,900	-0.13(-8.97%)
Aug 06, 2020	1.470	1.640	1.300	1.450	25,195,792	+0.19(+15.08%)
Aug 05, 2020	1.070	1.270	1.060	1.260	10,390,415	+0.18(+16.67%)
Aug 04, 2020	1.110	1.120	1.050	1.080	1,552,128	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.