Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.25	12.30	12.10	12.29	76,500	-0.03(-0.24%)
Aug 28, 2003	12.28	12.35	12.10	12.32	57,500	+0.04(+0.33%)
Aug 27, 2003	12.10	12.38	12.04	12.28	87,100	-0.15(-1.21%)
Aug 26, 2003	12.44	12.44	12.21	12.43	99,500	+0.00(+0.00%)
Aug 25, 2003	12.70	12.74	12.17	12.43	140,300	-0.37(-2.89%)
Aug 22, 2003	12.95	12.98	12.79	12.80	86,800	-0.13(-1.01%)
Aug 21, 2003	12.90	13.00	12.81	12.93	129,000	-0.05(-0.39%)
Aug 20, 2003	12.77	12.98	12.75	12.98	76,100	+0.11(+0.85%)
Aug 19, 2003	12.40	12.91	12.40	12.87	121,700	+0.30(+2.39%)
Aug 18, 2003	11.90	12.57	11.90	12.57	248,400	+0.42(+3.46%)
Aug 15, 2003	11.95	12.45	11.95	12.15	67,600	+0.05(+0.41%)
Aug 14, 2003	11.90	12.10	11.81	12.10	92,700	+0.12(+1.00%)
Aug 13, 2003	11.68	12.00	11.68	11.98	126,100	+0.02(+0.17%)
Aug 12, 2003	11.56	11.96	11.49	11.96	88,600	+0.30(+2.57%)
Aug 11, 2003	11.55	11.66	11.37	11.66	60,600	+0.10(+0.87%)
Aug 08, 2003	11.05	11.65	11.05	11.56	134,900	+0.46(+4.14%)
Aug 07, 2003	10.75	11.10	10.71	11.10	78,500	-0.01(-0.09%)
Aug 06, 2003	11.20	11.30	10.95	11.11	70,600	-0.09(-0.80%)
Aug 05, 2003	11.29	11.29	11.04	11.20	75,100	-0.04(-0.36%)
Aug 04, 2003	11.02	11.30	10.81	11.24	106,800	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.