Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.23	19.58	19.20	19.32	251,600	+0.09(+0.47%)
Aug 30, 2004	19.25	19.27	19.07	19.23	63,800	-0.04(-0.21%)
Aug 27, 2004	19.20	19.44	19.20	19.27	83,600	-0.09(-0.46%)
Aug 26, 2004	19.44	19.58	19.23	19.36	227,600	-0.10(-0.51%)
Aug 25, 2004	18.99	19.48	18.89	19.46	198,000	+0.44(+2.31%)
Aug 24, 2004	18.97	19.08	18.81	19.02	247,900	+0.02(+0.11%)
Aug 23, 2004	19.25	19.32	18.92	19.00	71,900	-0.25(-1.30%)
Aug 20, 2004	19.15	19.36	19.12	19.25	162,100	+0.04(+0.21%)
Aug 19, 2004	18.98	19.25	18.77	19.21	261,800	-0.03(-0.16%)
Aug 18, 2004	18.85	19.25	18.61	19.24	250,900	+0.24(+1.26%)
Aug 17, 2004	18.40	19.12	18.20	19.00	237,600	+0.65(+3.54%)
Aug 16, 2004	18.25	18.38	17.98	18.35	205,000	+0.07(+0.38%)
Aug 13, 2004	18.15	18.28	17.98	18.28	172,600	-0.02(-0.11%)
Aug 12, 2004	18.25	18.49	17.87	18.30	255,600	-0.29(-1.56%)
Aug 11, 2004	18.50	18.60	18.19	18.59	238,000	+0.05(+0.27%)
Aug 10, 2004	18.03	18.59	18.02	18.54	382,500	+0.52(+2.89%)
Aug 09, 2004	17.50	18.23	17.50	18.02	542,900	+0.34(+1.92%)
Aug 06, 2004	17.75	17.75	17.20	17.68	207,500	-0.27(-1.50%)
Aug 05, 2004	17.40	17.95	17.38	17.95	286,000	+0.14(+0.79%)
Aug 04, 2004	17.39	17.85	17.29	17.81	175,600	+0.42(+2.42%)
Aug 03, 2004	17.36	17.47	17.23	17.39	282,100	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.