Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.27	23.68	23.11	23.25	1,963,600	+0.22(+0.96%)
Aug 30, 2007	23.18	23.32	22.82	23.03	2,239,100	-0.15(-0.65%)
Aug 29, 2007	22.45	23.26	22.40	23.18	2,942,300	+0.86(+3.85%)
Aug 28, 2007	22.47	22.67	22.19	22.32	2,442,600	-0.31(-1.37%)
Aug 27, 2007	23.15	23.15	22.61	22.63	1,865,476	-0.55(-2.37%)
Aug 24, 2007	22.94	23.25	22.84	23.18	2,131,200	+0.15(+0.65%)
Aug 23, 2007	22.59	23.21	22.57	23.03	2,533,900	+0.44(+1.95%)
Aug 22, 2007	21.93	22.62	21.88	22.59	2,988,300	+0.67(+3.06%)
Aug 21, 2007	22.18	22.33	21.81	21.92	3,033,800	-0.26(-1.17%)
Aug 20, 2007	22.50	22.65	22.11	22.18	3,312,902	-0.19(-0.85%)
Aug 17, 2007	22.52	23.06	21.99	22.37	4,249,041	+0.25(+1.13%)
Aug 16, 2007	22.70	22.48	21.24	22.12	5,673,914	-0.58(-2.56%)
Aug 15, 2007	23.21	23.58	22.59	22.70	2,764,576	-0.54(-2.32%)
Aug 14, 2007	24.01	24.06	23.15	23.24	2,090,618	-0.79(-3.29%)
Aug 13, 2007	24.20	24.36	23.77	24.03	2,266,000	+0.15(+0.63%)
Aug 10, 2007	23.47	24.07	22.68	23.88	3,327,938	+0.00(+0.00%)
Aug 09, 2007	24.45	25.00	23.84	23.88	3,253,796	-0.57(-2.33%)
Aug 08, 2007	24.33	24.84	23.94	24.45	2,391,274	+0.27(+1.12%)
Aug 07, 2007	24.44	24.39	23.92	24.18	5,071,079	-0.26(-1.06%)
Aug 06, 2007	24.66	24.75	22.05	24.44	5,686,155	-0.62(-2.47%)
Aug 03, 2007	25.23	25.36	25.00	25.06	2,646,902	-0.30(-1.18%)
Aug 02, 2007	25.61	25.78	25.25	25.36	2,412,977	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.