Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.79	18.88	18.59	18.82	3,465,424	-0.17(-0.90%)
Aug 28, 2009	19.29	19.29	18.84	18.99	2,001,208	-0.13(-0.68%)
Aug 27, 2009	19.15	19.24	18.79	19.12	2,362,230	-0.14(-0.73%)
Aug 26, 2009	18.97	19.28	18.82	19.26	2,518,350	+0.18(+0.94%)
Aug 25, 2009	19.28	19.40	19.02	19.08	3,173,316	-0.19(-0.99%)
Aug 24, 2009	19.20	19.30	19.06	19.27	2,577,035	+0.17(+0.89%)
Aug 21, 2009	18.84	19.12	18.76	19.10	3,058,678	+0.37(+1.98%)
Aug 20, 2009	18.60	18.78	18.54	18.73	2,078,370	+0.10(+0.54%)
Aug 19, 2009	18.18	18.77	18.15	18.63	3,238,406	+0.26(+1.42%)
Aug 18, 2009	18.25	18.42	18.18	18.37	2,009,291	+0.36(+1.99%)
Aug 17, 2009	18.22	18.31	18.00	18.01	2,972,780	-0.47(-2.53%)
Aug 14, 2009	18.84	18.85	18.35	18.48	3,187,122	-0.31(-1.65%)
Aug 13, 2009	19.06	19.12	18.67	18.79	4,634,928	-0.13(-0.69%)
Aug 12, 2009	18.88	19.06	18.84	18.92	3,179,563	-0.12(-0.63%)
Aug 11, 2009	19.29	19.45	19.01	19.04	3,813,697	-0.28(-1.45%)
Aug 10, 2009	18.73	19.32	18.70	19.32	4,211,210	+0.50(+2.66%)
Aug 07, 2009	18.69	18.92	18.46	18.82	2,271,490	+0.30(+1.62%)
Aug 06, 2009	18.61	18.71	18.43	18.52	3,058,339	-0.01(-0.05%)
Aug 05, 2009	18.72	18.72	18.32	18.53	2,784,959	-0.19(-1.01%)
Aug 04, 2009	18.72	18.88	18.49	18.72	2,593,296	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.