Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.29	20.63	20.19	20.36	17,400	-0.17(-0.83%)
Aug 30, 2010	20.94	20.97	20.49	20.53	2,992,734	-0.40(-1.91%)
Aug 27, 2010	20.98	20.93	20.45	20.93	4,037,204	+0.25(+1.21%)
Aug 26, 2010	20.68	21.11	20.50	20.68	400	-0.23(-1.10%)
Aug 25, 2010	20.70	20.97	20.60	20.91	83,680	+0.15(+0.72%)
Aug 24, 2010	20.83	21.03	20.69	20.76	864	-0.29(-1.38%)
Aug 23, 2010	21.07	21.21	20.95	21.05	6,434,735	+0.07(+0.33%)
Aug 20, 2010	20.86	21.05	20.77	20.98	2,861,224	-0.06(-0.29%)
Aug 19, 2010	21.36	21.37	20.90	21.04	864	-0.35(-1.64%)
Aug 18, 2010	21.61	21.61	21.20	21.39	3,267,478	-0.23(-1.06%)
Aug 17, 2010	21.25	21.68	21.16	21.62	3,356,288	+0.56(+2.66%)
Aug 16, 2010	21.22	21.22	20.91	21.06	2,901,830	-0.21(-0.99%)
Aug 13, 2010	21.27	21.34	20.78	21.27	3,765,439	+0.35(+1.67%)
Aug 12, 2010	20.70	21.04	20.65	20.92	2,784,374	-0.03(-0.14%)
Aug 11, 2010	21.34	21.34	20.92	20.95	3,128,542	-0.86(-3.94%)
Aug 10, 2010	21.77	21.89	21.47	21.81	4,547,416	-0.15(-0.68%)
Aug 09, 2010	22.07	22.11	21.93	21.96	2,370,730	+0.03(+0.14%)
Aug 06, 2010	21.93	22.00	21.59	21.93	4,457,752	+0.14(+0.64%)
Aug 05, 2010	21.42	21.83	21.20	21.79	3,768,837	+0.27(+1.25%)
Aug 04, 2010	21.33	21.58	21.20	21.52	4,176,608	+0.28(+1.32%)
Aug 03, 2010	21.22	21.40	21.05	21.24	2,876,770	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.