Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.01	26.11	25.69	25.97	4,986,897	+0.18(+0.70%)
Aug 30, 2011	25.81	25.93	25.49	25.79	5,158,798	-0.11(-0.42%)
Aug 29, 2011	25.69	25.93	25.58	25.90	2,506,649	+0.55(+2.17%)
Aug 26, 2011	24.93	25.54	24.58	25.35	3,752,723	+0.27(+1.08%)
Aug 25, 2011	25.64	25.91	24.95	25.08	4,577,160	-0.45(-1.76%)
Aug 24, 2011	24.74	25.55	24.70	25.53	4,071,050	+0.67(+2.70%)
Aug 23, 2011	24.03	24.86	23.83	24.86	4,613,917	+0.97(+4.06%)
Aug 22, 2011	24.56	24.62	23.73	23.89	3,746,367	-0.16(-0.67%)
Aug 19, 2011	23.96	24.51	23.90	24.05	4,959,149	-0.21(-0.87%)
Aug 18, 2011	24.65	24.75	24.04	24.26	5,848,787	-1.03(-4.07%)
Aug 17, 2011	25.30	25.67	25.14	25.29	2,361,740	+0.18(+0.72%)
Aug 16, 2011	25.01	25.27	24.76	25.11	3,279,299	-0.21(-0.83%)
Aug 15, 2011	24.81	25.35	24.78	25.32	3,081,216	+0.78(+3.18%)
Aug 12, 2011	24.68	25.14	24.40	24.54	4,588,711	+0.05(+0.20%)
Aug 11, 2011	23.69	24.80	23.55	24.49	6,323,449	+1.01(+4.30%)
Aug 10, 2011	23.74	24.36	23.46	23.48	11,384,204	-0.83(-3.41%)
Aug 09, 2011	24.18	24.35	22.80	24.31	14,053,415	+1.17(+5.06%)
Aug 08, 2011	24.18	24.51	22.86	23.14	8,865,448	-1.70(-6.84%)
Aug 05, 2011	25.39	25.56	23.85	24.84	8,772,082	-0.26(-1.04%)
Aug 04, 2011	25.94	26.04	25.02	25.10	6,046,151	-1.21(-4.60%)
Aug 03, 2011	26.46	26.79	25.79	26.31	4,836,501	-0.14(-0.53%)
Aug 02, 2011	26.94	27.10	26.45	26.45	5,298,350	-0.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.