Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.18	33.30	32.99	33.11	3,389,445	+0.01(+0.03%)
Aug 29, 2013	33.20	33.38	33.08	33.10	2,313,141	-0.26(-0.78%)
Aug 28, 2013	33.42	33.61	33.33	33.36	2,825,195	-0.09(-0.27%)
Aug 27, 2013	33.32	33.59	33.10	33.45	2,739,905	+0.03(+0.09%)
Aug 26, 2013	33.61	33.84	33.39	33.42	2,800,677	-0.11(-0.33%)
Aug 23, 2013	33.62	33.77	33.51	33.53	3,985,560	-0.02(-0.06%)
Aug 22, 2013	33.63	33.70	33.40	33.55	2,413,663	-0.02(-0.06%)
Aug 21, 2013	33.56	33.70	33.30	33.57	3,707,556	-0.01(-0.03%)
Aug 20, 2013	33.53	33.75	33.46	33.58	2,831,871	+0.09(+0.27%)
Aug 19, 2013	33.48	33.68	33.28	33.49	3,459,054	-0.05(-0.15%)
Aug 16, 2013	33.71	33.71	33.41	33.54	6,357,445	-0.28(-0.83%)
Aug 15, 2013	34.01	34.01	33.71	33.82	2,394,344	-0.32(-0.94%)
Aug 14, 2013	34.22	34.38	34.05	34.14	2,960,572	-0.23(-0.67%)
Aug 13, 2013	34.79	34.80	34.34	34.37	2,293,974	-0.42(-1.21%)
Aug 12, 2013	34.68	34.94	34.66	34.79	3,082,863	-0.04(-0.11%)
Aug 09, 2013	35.09	35.26	34.79	34.83	2,773,255	-0.33(-0.94%)
Aug 08, 2013	35.28	35.41	35.14	35.16	4,557,170	+0.01(+0.03%)
Aug 07, 2013	35.34	35.34	34.55	35.15	6,194,011	-0.35(-0.99%)
Aug 06, 2013	36.04	36.40	35.16	35.50	5,705,283	-0.51(-1.42%)
Aug 05, 2013	35.89	36.13	35.74	36.01	2,796,637	+0.02(+0.06%)
Aug 02, 2013	36.33	36.35	35.70	35.99	3,408,582	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.