Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.64	29.22	28.07	29.07	6,095,355	+0.19(+0.66%)
Aug 28, 2015	28.07	29.11	28.07	28.88	8,629,445	+0.74(+2.63%)
Aug 27, 2015	27.54	28.41	27.51	28.14	8,086,360	+1.00(+3.68%)
Aug 26, 2015	26.91	27.18	26.32	27.14	8,296,554	+1.01(+3.87%)
Aug 25, 2015	27.56	27.62	26.12	26.13	7,688,698	-0.51(-1.91%)
Aug 24, 2015	26.78	27.86	26.00	26.64	10,354,464	-1.08(-3.90%)
Aug 21, 2015	28.08	28.46	27.56	27.72	7,465,587	-0.50(-1.77%)
Aug 20, 2015	28.95	29.09	28.18	28.22	4,772,905	-0.74(-2.56%)
Aug 19, 2015	29.38	29.49	28.58	28.96	4,273,269	-0.50(-1.70%)
Aug 18, 2015	29.95	29.97	29.26	29.46	4,399,397	-0.49(-1.64%)
Aug 17, 2015	30.04	30.12	29.65	29.95	4,619,511	-0.15(-0.50%)
Aug 14, 2015	30.13	30.35	29.89	30.10	2,767,462	-0.03(-0.10%)
Aug 13, 2015	30.88	30.98	30.01	30.13	4,605,883	-0.66(-2.14%)
Aug 12, 2015	29.95	30.80	29.81	30.79	5,686,560	+0.80(+2.67%)
Aug 11, 2015	29.63	30.02	29.27	29.99	5,023,662	-0.06(-0.20%)
Aug 10, 2015	28.91	30.14	28.89	30.05	5,671,012	+0.85(+2.91%)
Aug 07, 2015	29.12	29.92	29.11	29.20	7,349,268	-0.13(-0.44%)
Aug 06, 2015	29.04	29.59	28.17	29.33	6,590,066	+0.37(+1.28%)
Aug 05, 2015	29.47	30.85	28.81	28.96	11,634,330	-0.01(-0.03%)
Aug 04, 2015	29.41	29.46	28.71	28.97	4,664,941	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.