Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.05	46.05	46.05	0	-0.38(-0.81%)
Aug 30, 2018	46.52	46.82	46.27	46.42	2,312,944	-0.34(-0.73%)
Aug 29, 2018	46.26	46.90	46.26	46.76	1,239,145	+0.19(+0.41%)
Aug 28, 2018	46.84	47.08	46.53	46.57	1,579,890	-0.32(-0.68%)
Aug 27, 2018	46.64	47.24	46.45	46.89	1,028,814	+0.58(+1.25%)
Aug 24, 2018	46.18	46.49	46.04	46.31	2,021,239	+0.48(+1.06%)
Aug 23, 2018	45.66	45.95	45.35	45.83	2,555,931	-0.02(-0.04%)
Aug 22, 2018	46.24	46.48	45.82	45.84	1,869,328	-0.55(-1.19%)
Aug 21, 2018	46.66	46.71	46.33	46.40	2,290,018	-0.08(-0.18%)
Aug 20, 2018	46.57	46.61	46.18	46.48	1,469,326	+0.23(+0.51%)
Aug 17, 2018	46.11	46.40	45.84	46.25	1,367,988	+0.17(+0.36%)
Aug 16, 2018	46.10	46.38	46.00	46.08	1,081,720	+0.13(+0.29%)
Aug 15, 2018	46.22	46.35	45.28	45.95	1,861,239	-0.79(-1.68%)
Aug 14, 2018	46.76	46.76	45.71	46.73	3,374,748	+0.99(+2.18%)
Aug 13, 2018	46.05	46.13	45.49	45.74	2,330,198	-0.24(-0.53%)
Aug 10, 2018	46.15	46.32	45.63	45.98	1,757,714	-0.47(-1.01%)
Aug 09, 2018	46.87	47.11	46.35	46.45	1,435,384	-0.15(-0.32%)
Aug 08, 2018	47.25	47.30	46.29	46.60	2,591,540	-0.46(-0.97%)
Aug 07, 2018	46.86	47.26	46.46	47.05	2,249,494	+0.36(+0.76%)
Aug 06, 2018	46.17	46.93	46.17	46.70	3,046,587	+0.39(+0.84%)
Aug 03, 2018	46.07	46.72	45.88	46.31	3,764,590	+0.34(+0.74%)
Aug 02, 2018	46.46	46.46	43.78	45.97	5,988,744	-1.42(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.