Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.21	28.21	27.57	27.59	2,275,067	-0.66(-2.35%)
Aug 28, 2020	28.15	28.42	27.90	28.26	1,422,683	+0.20(+0.71%)
Aug 27, 2020	27.85	28.39	27.84	28.06	2,046,415	+0.27(+0.98%)
Aug 26, 2020	27.88	27.88	27.34	27.78	1,421,834	-0.05(-0.16%)
Aug 25, 2020	28.61	28.88	27.42	27.83	2,420,490	-0.63(-2.21%)
Aug 24, 2020	26.38	28.50	26.31	28.46	4,424,859	+2.57(+9.91%)
Aug 21, 2020	26.11	26.30	25.61	25.89	1,941,281	-0.30(-1.15%)
Aug 20, 2020	26.15	26.45	25.96	26.19	1,463,350	-0.42(-1.57%)
Aug 19, 2020	26.76	27.19	26.51	26.61	1,533,927	+0.14(+0.52%)
Aug 18, 2020	26.96	27.07	26.40	26.47	1,390,357	-0.60(-2.22%)
Aug 17, 2020	27.67	27.77	27.01	27.07	1,562,785	-0.48(-1.75%)
Aug 14, 2020	26.90	27.95	26.74	27.56	2,519,896	+0.55(+2.02%)
Aug 13, 2020	26.93	27.32	26.78	27.01	1,999,775	-0.37(-1.36%)
Aug 12, 2020	28.50	28.60	27.21	27.38	1,659,752	-0.54(-1.94%)
Aug 11, 2020	28.35	28.97	27.90	27.93	3,935,361	+0.23(+0.82%)
Aug 10, 2020	26.49	27.73	26.47	27.70	2,721,092	+1.43(+5.44%)
Aug 07, 2020	24.87	26.27	24.86	26.27	3,868,306	-0.38(-1.42%)
Aug 06, 2020	27.00	27.35	26.62	26.65	1,975,977	-0.32(-1.17%)
Aug 05, 2020	26.93	27.38	26.83	26.97	2,550,367	+0.52(+1.95%)
Aug 04, 2020	24.85	26.81	24.63	26.45	4,356,982	+1.31(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.