Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	80.70	80.91	80.61	80.90	119,074	+0.18(+0.22%)
Aug 28, 2009	80.46	80.77	80.32	80.72	227,088	+0.19(+0.24%)
Aug 27, 2009	80.47	80.64	80.37	80.53	128,386	-0.05(-0.06%)
Aug 26, 2009	80.55	80.58	80.32	80.58	153,760	+0.09(+0.11%)
Aug 25, 2009	80.47	80.51	80.17	80.49	184,422	+0.10(+0.13%)
Aug 24, 2009	80.16	80.39	79.82	80.39	221,384	+0.28(+0.35%)
Aug 21, 2009	80.32	80.33	80.00	80.10	314,040	-0.28(-0.35%)
Aug 20, 2009	80.29	80.40	80.08	80.39	321,879	+0.06(+0.08%)
Aug 19, 2009	80.43	80.59	80.22	80.32	180,372	+0.01(+0.01%)
Aug 18, 2009	80.58	80.58	80.20	80.32	174,451	-0.06(-0.08%)
Aug 17, 2009	80.34	80.75	80.10	80.38	154,246	+0.14(+0.17%)
Aug 14, 2009	80.47	80.51	80.17	80.25	333,963	-0.13(-0.16%)
Aug 13, 2009	80.14	80.48	79.84	80.37	390,992	+0.46(+0.57%)
Aug 12, 2009	80.08	80.17	79.68	79.91	203,202	-0.11(-0.14%)
Aug 11, 2009	80.04	80.08	79.80	80.03	322,515	+0.30(+0.38%)
Aug 10, 2009	79.76	79.84	79.54	79.73	520,861	+0.14(+0.18%)
Aug 07, 2009	79.59	79.67	79.06	79.58	201,807	-0.19(-0.24%)
Aug 06, 2009	79.59	79.83	79.40	79.77	212,275	+0.28(+0.35%)
Aug 05, 2009	79.64	79.95	79.20	79.50	319,663	-0.31(-0.39%)
Aug 04, 2009	79.84	79.99	79.29	79.80	289,241	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.