Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	96.53	96.86	96.44	96.80	192,542	+0.30(+0.32%)
Aug 30, 2012	96.48	96.52	96.41	96.50	134,433	+0.13(+0.14%)
Aug 29, 2012	96.34	96.43	96.27	96.37	256,432	-0.01(-0.01%)
Aug 27, 2012	96.27	96.50	96.21	96.38	261,519	+0.10(+0.10%)
Aug 24, 2012	96.33	96.37	96.18	96.28	88,291	+0.11(+0.12%)
Aug 23, 2012	96.21	96.37	96.13	96.17	291,848	+0.10(+0.10%)
Aug 22, 2012	96.06	96.24	96.00	96.07	440,006	+0.09(+0.09%)
Aug 21, 2012	95.85	95.99	95.78	95.99	102,764	+0.16(+0.16%)
Aug 20, 2012	95.81	95.95	95.75	95.83	110,130	-0.06(-0.06%)
Aug 17, 2012	95.86	95.92	95.75	95.89	114,393	+0.16(+0.16%)
Aug 16, 2012	95.94	95.94	95.68	95.73	95,845	-0.10(-0.11%)
Aug 15, 2012	95.85	95.93	95.78	95.84	187,723	-0.22(-0.23%)
Aug 14, 2012	95.91	96.09	95.90	96.06	646,659	+0.00(+0.00%)
Aug 13, 2012	96.03	96.17	95.99	96.06	117,716	-0.03(-0.03%)
Aug 10, 2012	96.01	96.17	95.99	96.08	213,307	+0.10(+0.11%)
Aug 09, 2012	95.82	96.00	95.74	95.98	387,620	-0.10(-0.10%)
Aug 08, 2012	96.05	96.14	95.99	96.07	201,886	+0.01(+0.01%)
Aug 07, 2012	96.08	96.13	95.98	96.06	605,877	-0.17(-0.17%)
Aug 06, 2012	96.18	96.28	96.17	96.23	327,581	+0.12(+0.13%)
Aug 03, 2012	96.21	96.25	95.86	96.11	1,827,694	-0.03(-0.03%)
Aug 02, 2012	96.28	96.36	96.08	96.13	195,621	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.