Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	107.85	107.87	107.61	107.66	653,872	-0.12(-0.11%)
Aug 30, 2016	107.82	107.83	107.69	107.77	209,416	-0.05(-0.04%)
Aug 29, 2016	107.69	107.84	107.56	107.82	246,168	+0.19(+0.18%)
Aug 26, 2016	107.85	107.98	107.51	107.63	420,073	-0.18(-0.17%)
Aug 25, 2016	107.81	107.88	107.69	107.81	581,654	-0.10(-0.09%)
Aug 24, 2016	107.95	107.97	107.81	107.91	2,508,478	+0.01(+0.01%)
Aug 23, 2016	107.82	107.93	107.72	107.90	1,181,909	+0.17(+0.16%)
Aug 22, 2016	107.77	107.83	107.63	107.72	288,633	+0.06(+0.05%)
Aug 19, 2016	107.69	107.78	107.56	107.67	342,551	-0.17(-0.16%)
Aug 18, 2016	107.74	107.88	107.69	107.84	263,248	+0.16(+0.15%)
Aug 17, 2016	107.59	107.73	107.49	107.67	1,164,623	+0.10(+0.09%)
Aug 16, 2016	107.61	107.67	107.47	107.58	319,932	-0.09(-0.08%)
Aug 15, 2016	107.72	107.72	107.61	107.67	165,454	-0.03(-0.03%)
Aug 12, 2016	107.71	107.86	107.67	107.69	274,228	+0.23(+0.21%)
Aug 11, 2016	107.79	107.79	107.43	107.46	703,616	-0.26(-0.24%)
Aug 10, 2016	107.67	107.78	107.55	107.72	1,795,077	+0.14(+0.13%)
Aug 09, 2016	107.42	107.60	107.39	107.58	638,776	+0.23(+0.22%)
Aug 08, 2016	107.30	107.38	107.22	107.35	471,465	-0.01(-0.01%)
Aug 05, 2016	107.55	107.55	107.30	107.36	259,982	-0.25(-0.23%)
Aug 04, 2016	107.45	107.70	107.42	107.61	279,990	+0.18(+0.17%)
Aug 03, 2016	107.45	107.47	107.26	107.42	417,990	+0.04(+0.04%)
Aug 02, 2016	107.41	107.52	107.30	107.39	454,573	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.