Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	82.25	82.55	82.17	82.37	467	-0.42(-0.50%)
Aug 30, 2022	83.14	83.14	82.79	82.79	214	-0.98(-1.17%)
Aug 29, 2022	84.10	84.10	83.77	83.77	204	-0.64(-0.76%)
Aug 26, 2022	84.41	84.41	84.41	84.41	102	-2.86(-3.28%)
Aug 25, 2022	87.27	87.27	87.27	87.27	70	+1.13(+1.31%)
Aug 24, 2022	86.14	86.14	86.14	86.14	74	+0.21(+0.24%)
Aug 23, 2022	86.04	86.04	85.94	85.94	1,744	-0.28(-0.33%)
Aug 22, 2022	86.71	86.71	86.22	86.22	440	-1.99(-2.26%)
Aug 19, 2022	88.21	88.21	88.21	88.21	102	-1.13(-1.26%)
Aug 18, 2022	89.41	89.41	89.34	89.34	264	+0.08(+0.09%)
Aug 17, 2022	89.55	89.55	89.26	89.26	192	-0.71(-0.79%)
Aug 16, 2022	89.96	89.96	89.96	89.96	54	+0.23(+0.25%)
Aug 15, 2022	89.19	89.74	89.19	89.74	541	+0.50(+0.56%)
Aug 12, 2022	88.88	89.23	88.88	89.23	1,544	+1.49(+1.70%)
Aug 11, 2022	87.74	87.74	87.74	87.74	3	-0.13(-0.15%)
Aug 10, 2022	87.49	87.88	87.49	87.88	1,299	+1.89(+2.20%)
Aug 09, 2022	85.99	85.99	85.99	85.99	30	-0.51(-0.58%)
Aug 08, 2022	87.53	87.53	86.49	86.49	624	-0.09(-0.11%)
Aug 05, 2022	86.43	86.59	86.43	86.59	672	-0.19(-0.22%)
Aug 04, 2022	86.77	86.77	86.77	86.77	160	-0.05(-0.06%)
Aug 03, 2022	86.83	86.83	86.83	86.83	75	+1.55(+1.81%)
Aug 02, 2022	85.45	85.76	85.28	85.28	461	-0.54(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.