Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.27	28.27	28.23	28.23	609	-0.21(-0.73%)
Aug 29, 2016	28.43	28.43	28.43	28.43	5	+0.24(+0.84%)
Aug 25, 2016	28.20	28.20	28.20	28.20	121	+0.03(+0.10%)
Aug 24, 2016	28.33	28.33	28.17	28.17	523	-0.16(-0.57%)
Aug 23, 2016	28.33	28.33	28.33	28.33	215	+0.26(+0.91%)
Aug 19, 2016	28.07	28.07	28.07	28.07	12	+0.12(+0.44%)
Aug 18, 2016	28.01	28.01	27.94	27.95	217,380	+0.10(+0.37%)
Aug 17, 2016	27.80	27.85	27.80	27.85	1,288	-0.17(-0.61%)
Aug 16, 2016	28.06	28.06	28.02	28.02	556	-0.17(-0.60%)
Aug 15, 2016	28.15	28.19	28.15	28.19	1,174	+0.31(+1.12%)
Aug 12, 2016	27.88	27.88	27.88	27.88	163	+0.09(+0.32%)
Aug 10, 2016	28.01	28.01	27.79	27.79	8	-0.19(-0.68%)
Aug 09, 2016	27.97	27.98	27.96	27.98	812	+0.17(+0.62%)
Aug 08, 2016	27.81	27.81	27.81	27.81	328	-0.01(-0.04%)
Aug 05, 2016	27.84	27.84	27.82	27.82	299	+0.37(+1.35%)
Aug 04, 2016	27.45	27.45	27.45	27.45	638	+0.17(+0.63%)
Aug 03, 2016	27.28	27.28	27.28	27.28	307	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.