Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.39	46.39	46.39	0	-0.24(-0.52%)
Aug 30, 2018	46.51	46.64	46.47	46.64	31,532	+0.02(+0.04%)
Aug 29, 2018	46.61	46.65	46.55	46.62	2,166	+0.34(+0.73%)
Aug 28, 2018	46.12	46.34	46.12	46.28	20,171	+0.11(+0.23%)
Aug 27, 2018	46.06	46.20	46.05	46.17	3,843	+0.42(+0.93%)
Aug 24, 2018	45.37	45.75	45.37	45.75	4,776	+0.55(+1.21%)
Aug 23, 2018	45.19	45.24	45.10	45.20	7,239	+0.19(+0.43%)
Aug 22, 2018	44.78	45.03	44.78	45.01	1,379	+0.13(+0.29%)
Aug 21, 2018	44.92	45.08	44.81	44.88	1,704	+0.27(+0.60%)
Aug 20, 2018	44.69	44.69	44.40	44.61	4,831	-0.06(-0.13%)
Aug 17, 2018	44.42	44.67	44.40	44.67	23,672	-0.04(-0.09%)
Aug 16, 2018	44.79	44.82	44.71	44.71	723	+0.19(+0.43%)
Aug 15, 2018	44.73	44.73	44.21	44.52	3,087	-0.47(-1.05%)
Aug 14, 2018	44.74	45.08	44.74	44.99	3,307	+0.09(+0.20%)
Aug 13, 2018	45.12	45.24	44.90	44.90	959	-0.13(-0.28%)
Aug 10, 2018	45.05	45.05	45.03	45.03	830	-0.49(-1.08%)
Aug 09, 2018	45.47	45.55	45.47	45.52	9,072	+0.05(+0.10%)
Aug 08, 2018	45.34	45.47	45.31	45.47	5,456	+0.18(+0.41%)
Aug 07, 2018	45.42	45.42	45.24	45.29	4,688	+0.16(+0.36%)
Aug 06, 2018	44.67	45.13	44.67	45.12	4,386	+0.38(+0.84%)
Aug 03, 2018	44.81	44.81	44.57	44.75	1,453	+0.18(+0.41%)
Aug 02, 2018	43.93	44.64	43.76	44.56	38,113	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.