Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 46.39 46.39 46.39 0 -0.24(-0.52%)
Aug 30, 2018 46.51 46.64 46.47 46.64 31,532 +0.02(+0.04%)
Aug 29, 2018 46.61 46.65 46.55 46.62 2,166 +0.34(+0.73%)
Aug 28, 2018 46.12 46.34 46.12 46.28 20,171 +0.11(+0.23%)
Aug 27, 2018 46.06 46.20 46.05 46.17 3,843 +0.42(+0.93%)
Aug 24, 2018 45.37 45.75 45.37 45.75 4,776 +0.55(+1.21%)
Aug 23, 2018 45.19 45.24 45.10 45.20 7,239 +0.19(+0.43%)
Aug 22, 2018 44.78 45.03 44.78 45.01 1,379 +0.13(+0.29%)
Aug 21, 2018 44.92 45.08 44.81 44.88 1,704 +0.27(+0.60%)
Aug 20, 2018 44.69 44.69 44.40 44.61 4,831 -0.06(-0.13%)
Aug 17, 2018 44.42 44.67 44.40 44.67 23,672 -0.04(-0.09%)
Aug 16, 2018 44.79 44.82 44.71 44.71 723 +0.19(+0.43%)
Aug 15, 2018 44.73 44.73 44.21 44.52 3,087 -0.47(-1.05%)
Aug 14, 2018 44.74 45.08 44.74 44.99 3,307 +0.09(+0.20%)
Aug 13, 2018 45.12 45.24 44.90 44.90 959 -0.13(-0.28%)
Aug 10, 2018 45.05 45.05 45.03 45.03 830 -0.49(-1.08%)
Aug 09, 2018 45.47 45.55 45.47 45.52 9,072 +0.05(+0.10%)
Aug 08, 2018 45.34 45.47 45.31 45.47 5,456 +0.18(+0.41%)
Aug 07, 2018 45.42 45.42 45.24 45.29 4,688 +0.16(+0.36%)
Aug 06, 2018 44.67 45.13 44.67 45.12 4,386 +0.38(+0.84%)
Aug 03, 2018 44.81 44.81 44.57 44.75 1,453 +0.18(+0.41%)
Aug 02, 2018 43.93 44.64 43.76 44.56 38,113 +0.50(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.