Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.01	48.01	47.66	47.79	1,026	+0.02(+0.04%)
Aug 29, 2019	47.72	47.90	47.63	47.77	2,465	+0.87(+1.86%)
Aug 28, 2019	46.80	46.90	46.79	46.90	1,478	+0.01(+0.03%)
Aug 27, 2019	47.24	47.32	46.88	46.89	3,623	-0.06(-0.12%)
Aug 26, 2019	46.77	46.98	46.77	46.94	6,117	+0.46(+0.98%)
Aug 23, 2019	47.65	48.11	46.49	46.49	8,829	-1.59(-3.31%)
Aug 22, 2019	48.04	48.08	48.04	48.08	906	-0.02(-0.04%)
Aug 21, 2019	48.16	48.16	47.97	48.10	2,569	+0.53(+1.11%)
Aug 20, 2019	47.59	47.73	47.57	47.57	1,581	-0.25(-0.52%)
Aug 19, 2019	48.13	48.13	47.82	47.82	1,012	+0.59(+1.25%)
Aug 16, 2019	46.87	47.23	46.87	47.23	2,361	+0.88(+1.90%)
Aug 15, 2019	46.29	46.51	46.29	46.35	2,081	-0.13(-0.27%)
Aug 14, 2019	47.00	47.13	46.39	46.48	4,211	-1.48(-3.09%)
Aug 13, 2019	47.27	48.01	47.27	47.96	2,119	+0.97(+2.07%)
Aug 12, 2019	47.33	47.36	46.86	46.98	5,549	-0.61(-1.28%)
Aug 09, 2019	47.74	47.84	47.29	47.59	3,901	-0.71(-1.46%)
Aug 08, 2019	47.44	48.30	47.44	48.30	2,861	+1.22(+2.59%)
Aug 07, 2019	46.23	47.08	46.23	47.08	4,003	+0.16(+0.33%)
Aug 06, 2019	47.02	47.02	46.49	46.93	1,862	+0.69(+1.50%)
Aug 05, 2019	47.35	47.35	46.23	46.23	5,967	-2.02(-4.18%)
Aug 02, 2019	47.96	48.70	47.96	48.25	5,133	-1.03(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.