Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.46	22.70	22.11	22.42	159,070	+0.11(+0.50%)
Aug 29, 2019	21.98	22.97	21.95	22.31	412,955	+0.56(+2.58%)
Aug 28, 2019	21.20	22.16	21.07	21.75	473,869	+0.96(+4.61%)
Aug 27, 2019	21.93	21.93	20.53	20.79	293,955	-0.86(-3.96%)
Aug 26, 2019	21.70	21.93	21.45	21.65	252,725	-0.01(-0.04%)
Aug 23, 2019	22.26	22.61	21.43	21.66	351,452	-0.78(-3.49%)
Aug 22, 2019	22.64	22.81	22.22	22.44	247,094	-0.29(-1.26%)
Aug 21, 2019	22.91	23.04	22.52	22.73	327,464	+0.06(+0.24%)
Aug 20, 2019	22.58	22.84	22.22	22.67	447,978	+0.04(+0.16%)
Aug 19, 2019	22.77	22.86	22.35	22.63	278,161	+0.18(+0.82%)
Aug 16, 2019	22.34	22.65	22.15	22.45	185,979	+0.09(+0.41%)
Aug 15, 2019	22.91	23.07	22.18	22.36	193,843	-0.63(-2.73%)
Aug 14, 2019	23.69	23.79	22.71	22.98	345,648	-1.17(-4.85%)
Aug 13, 2019	24.68	24.98	23.52	24.16	468,055	-0.49(-1.98%)
Aug 12, 2019	24.88	25.00	24.25	24.64	448,245	-0.28(-1.11%)
Aug 09, 2019	25.16	25.67	24.81	24.92	300,996	-0.37(-1.46%)
Aug 08, 2019	24.74	25.58	24.39	25.29	402,139	+0.78(+3.20%)
Aug 07, 2019	25.62	25.80	24.26	24.51	367,743	-1.47(-5.68%)
Aug 06, 2019	26.04	26.25	24.73	25.98	405,874	+0.64(+2.51%)
Aug 05, 2019	24.75	26.23	23.38	25.34	1,101,031	+0.55(+2.23%)
Aug 02, 2019	26.09	26.77	24.66	24.79	337,671	-1.49(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.