Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.45	55.45	55.39	55.44	776,471	+0.02(+0.04%)
Aug 28, 2020	55.44	55.44	55.39	55.42	342,600	+0.05(+0.10%)
Aug 27, 2020	55.59	55.59	55.34	55.37	111,200	-0.12(-0.23%)
Aug 26, 2020	55.51	55.52	55.42	55.49	332,881	-0.09(-0.16%)
Aug 25, 2020	55.57	55.58	55.45	55.58	99,141	-0.13(-0.23%)
Aug 24, 2020	55.76	55.78	55.68	55.71	115,039	-0.04(-0.07%)
Aug 21, 2020	55.75	55.75	55.68	55.75	107,800	+0.06(+0.11%)
Aug 20, 2020	55.76	55.76	55.69	55.69	84,126	+0.00(+0.00%)
Aug 19, 2020	55.70	55.71	55.64	55.69	84,561	+0.02(+0.04%)
Aug 18, 2020	55.66	55.69	55.58	55.66	127,443	+0.05(+0.08%)
Aug 17, 2020	55.62	55.66	55.58	55.62	80,509	+0.08(+0.14%)
Aug 14, 2020	55.57	55.59	55.50	55.54	95,900	+0.02(+0.04%)
Aug 13, 2020	55.58	55.58	55.50	55.52	107,631	-0.14(-0.25%)
Aug 12, 2020	55.68	55.69	55.62	55.66	131,295	-0.09(-0.16%)
Aug 11, 2020	55.77	55.77	55.68	55.75	277,058	-0.12(-0.21%)
Aug 10, 2020	55.91	55.91	55.85	55.87	135,900	+0.04(+0.07%)
Aug 07, 2020	55.90	55.90	55.80	55.83	159,800	-0.05(-0.09%)
Aug 06, 2020	55.85	55.92	55.84	55.88	105,570	+0.09(+0.16%)
Aug 05, 2020	55.83	55.83	55.77	55.79	165,348	-0.10(-0.18%)
Aug 04, 2020	55.92	55.92	55.86	55.89	144,931	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.