Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.46	54.50	54.14	54.46	8,564,463	-0.08(-0.14%)
Aug 28, 2015	54.45	54.63	54.35	54.54	14,409,140	+0.05(+0.09%)
Aug 27, 2015	54.22	54.60	54.22	54.49	20,223,596	+0.40(+0.75%)
Aug 26, 2015	53.85	54.19	53.80	54.09	16,870,944	+0.45(+0.84%)
Aug 25, 2015	54.03	54.12	53.62	53.64	28,809,778	+0.11(+0.20%)
Aug 24, 2015	52.93	53.92	52.69	53.53	30,268,884	-0.44(-0.82%)
Aug 21, 2015	54.02	54.16	53.92	53.97	20,835,592	-0.20(-0.36%)
Aug 20, 2015	54.25	54.29	54.09	54.17	17,574,498	-0.27(-0.49%)
Aug 19, 2015	54.45	54.60	54.33	54.43	11,414,039	-0.05(-0.09%)
Aug 18, 2015	54.48	54.57	54.43	54.48	8,663,335	-0.07(-0.13%)
Aug 17, 2015	54.50	54.63	54.44	54.55	6,576,947	+0.00(+0.00%)
Aug 14, 2015	54.50	54.63	54.49	54.55	5,443,703	+0.03(+0.06%)
Aug 13, 2015	54.55	54.59	54.49	54.52	11,752,276	-0.07(-0.13%)
Aug 12, 2015	54.48	54.62	54.34	54.59	10,089,400	-0.08(-0.14%)
Aug 11, 2015	54.71	54.76	54.60	54.67	7,281,474	-0.25(-0.46%)
Aug 10, 2015	54.80	54.93	54.77	54.92	5,121,521	+0.16(+0.29%)
Aug 07, 2015	54.85	54.88	54.74	54.76	8,682,637	-0.17(-0.31%)
Aug 06, 2015	55.09	55.15	54.92	54.93	17,092,672	-0.23(-0.41%)
Aug 05, 2015	55.35	55.41	55.16	55.16	12,316,236	-0.08(-0.14%)
Aug 04, 2015	55.26	55.34	55.22	55.23	5,844,026	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.