Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	71.57	71.68	71.46	71.58	32,482,836	-0.05(-0.07%)
Aug 30, 2023	71.66	71.77	71.56	71.63	30,980,510	-0.03(-0.04%)
Aug 29, 2023	71.13	71.66	71.10	71.66	44,357,836	+0.45(+0.63%)
Aug 28, 2023	71.22	71.25	71.03	71.21	22,570,754	+0.27(+0.38%)
Aug 25, 2023	70.67	71.03	70.61	70.94	32,758,980	+0.29(+0.42%)
Aug 24, 2023	71.05	71.05	70.57	70.65	36,111,184	-0.39(-0.55%)
Aug 23, 2023	70.74	71.14	70.74	71.04	35,102,980	+0.57(+0.81%)
Aug 22, 2023	70.58	70.61	70.41	70.47	19,072,552	+0.04(+0.05%)
Aug 21, 2023	70.44	70.50	70.21	70.43	32,358,702	-0.02(-0.03%)
Aug 18, 2023	70.26	70.67	70.23	70.45	46,411,008	+0.05(+0.07%)
Aug 17, 2023	70.73	70.76	70.23	70.40	40,955,680	-0.29(-0.42%)
Aug 16, 2023	70.89	71.08	70.70	70.70	33,400,982	-0.22(-0.31%)
Aug 15, 2023	70.95	71.11	70.89	70.92	34,672,348	-0.23(-0.32%)
Aug 14, 2023	71.03	71.25	70.90	71.14	30,388,346	-0.01(-0.01%)
Aug 11, 2023	71.01	71.18	70.92	71.15	24,534,564	-0.10(-0.15%)
Aug 10, 2023	71.32	71.65	71.07	71.26	46,480,708	-0.02(-0.03%)
Aug 09, 2023	71.28	71.36	71.12	71.28	28,993,984	+0.01(+0.01%)
Aug 08, 2023	71.07	71.31	70.99	71.27	34,681,272	+0.15(+0.21%)
Aug 07, 2023	71.11	71.16	70.93	71.11	20,415,836	+0.13(+0.19%)
Aug 04, 2023	70.98	71.26	70.91	70.98	39,345,164	+0.42(+0.59%)
Aug 03, 2023	70.56	70.70	70.45	70.56	31,916,410	-0.23(-0.32%)
Aug 02, 2023	70.79	70.86	70.62	70.79	40,315,268	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.