Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.87	24.87	24.57	24.62	101,415	-0.21(-0.85%)
Aug 29, 2013	24.64	24.92	24.64	24.83	88,552	+0.19(+0.78%)
Aug 28, 2013	24.48	24.72	24.48	24.64	117,050	+0.17(+0.70%)
Aug 27, 2013	24.87	24.87	24.44	24.47	96,013	-0.64(-2.55%)
Aug 26, 2013	25.04	25.28	25.04	25.11	600,730	+0.06(+0.23%)
Aug 23, 2013	25.08	25.12	24.96	25.05	120,250	+0.03(+0.12%)
Aug 22, 2013	24.84	25.56	24.84	25.02	142,326	+0.26(+1.04%)
Aug 21, 2013	24.87	24.99	24.75	24.77	83,715	-0.13(-0.54%)
Aug 20, 2013	24.79	24.99	24.77	24.90	97,256	+0.12(+0.50%)
Aug 19, 2013	24.91	25.00	24.75	24.78	57,214	-0.11(-0.46%)
Aug 16, 2013	24.89	25.02	24.87	24.89	107,503	+0.02(+0.08%)
Aug 15, 2013	25.16	25.16	24.83	24.87	184,901	-0.56(-2.18%)
Aug 14, 2013	25.46	25.52	25.36	25.43	57,489	-0.12(-0.49%)
Aug 13, 2013	25.46	25.59	25.36	25.55	70,420	+0.12(+0.49%)
Aug 12, 2013	25.12	25.45	25.12	25.43	105,158	+0.19(+0.76%)
Aug 09, 2013	25.25	25.31	25.16	25.24	87,208	-0.05(-0.19%)
Aug 08, 2013	25.20	25.33	25.13	25.28	80,698	+0.26(+1.03%)
Aug 07, 2013	25.02	25.13	24.88	25.02	69,914	-0.05(-0.19%)
Aug 06, 2013	25.30	25.30	25.02	25.07	50,986	-0.27(-1.06%)
Aug 05, 2013	25.29	25.35	25.25	25.34	76,373	+0.03(+0.11%)
Aug 02, 2013	25.38	25.38	25.19	25.31	67,970	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.