Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		41.02	41.02	41.02	0	+0.18(+0.45%)
Aug 28, 2014	40.78	40.90	40.64	40.84	67,770	-0.03(-0.08%)
Aug 27, 2014	40.96	40.96	40.80	40.87	28,009	-0.11(-0.28%)
Aug 26, 2014	41.01	41.10	40.96	40.99	79,178	+0.07(+0.17%)
Aug 25, 2014	40.95	40.99	40.85	40.91	40,997	+0.18(+0.45%)
Aug 22, 2014	40.75	40.83	40.61	40.73	37,623	+0.00(+0.00%)
Aug 21, 2014	40.72	40.82	40.67	40.73	32,833	-0.02(-0.06%)
Aug 20, 2014	40.46	40.78	40.46	40.75	65,046	+0.23(+0.57%)
Aug 19, 2014	40.42	40.59	40.40	40.52	52,840	+0.22(+0.55%)
Aug 18, 2014	40.20	40.35	40.18	40.30	83,788	+0.30(+0.76%)
Aug 15, 2014	40.00	40.12	39.64	40.00	59,469	+0.17(+0.44%)
Aug 14, 2014	39.76	39.90	39.74	39.82	128,787	+0.09(+0.21%)
Aug 13, 2014	39.57	39.80	39.51	39.74	34,441	+0.34(+0.85%)
Aug 12, 2014	39.54	39.60	39.28	39.40	34,195	-0.13(-0.33%)
Aug 11, 2014	39.51	39.79	39.51	39.53	31,013	+0.15(+0.38%)
Aug 08, 2014	38.99	39.33	38.92	39.38	45,149	+0.45(+1.16%)
Aug 07, 2014	39.35	39.35	38.82	38.93	45,735	-0.23(-0.59%)
Aug 06, 2014	38.96	39.37	38.93	39.16	85,671	-0.11(-0.28%)
Aug 05, 2014	39.49	39.65	39.12	39.27	241,226	-0.39(-0.99%)
Aug 04, 2014	39.35	39.71	39.16	39.67	1,150,708	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.