Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.80	32.80	32.80	32.80	100	-0.89(-2.65%)
Aug 29, 2019	33.70	33.70	33.70	33.70	2	+0.40(+1.19%)
Aug 28, 2019	33.52	33.52	33.30	33.30	103	+0.58(+1.76%)
Aug 27, 2019	32.72	32.72	32.72	32.72	2	+0.69(+2.15%)
Aug 26, 2019	32.03	32.03	32.03	32.03	2	+0.00(+0.01%)
Aug 23, 2019	32.03	32.03	32.03	32.03	100	-0.94(-2.84%)
Aug 22, 2019	32.97	32.97	32.97	32.97	2	-0.27(-0.82%)
Aug 21, 2019	33.24	33.24	33.24	33.24	203	-0.09(-0.26%)
Aug 20, 2019	33.33	33.33	33.33	33.33	106	-0.10(-0.31%)
Aug 19, 2019	33.15	33.43	33.12	33.43	2,200	+0.78(+2.39%)
Aug 16, 2019	32.65	32.65	32.65	32.65	100	+0.16(+0.49%)
Aug 15, 2019	32.30	32.51	32.30	32.49	1,000	-0.31(-0.94%)
Aug 14, 2019	32.35	32.85	32.35	32.80	9,549	-1.16(-3.41%)
Aug 13, 2019	33.96	33.96	33.62	33.96	2,402	+1.38(+4.23%)
Aug 12, 2019	32.58	32.58	32.58	32.58	400	+0.28(+0.86%)
Aug 09, 2019	32.16	32.31	32.16	32.30	200	+0.98(+3.12%)
Aug 08, 2019	31.11	31.32	31.11	31.32	10,007	+0.23(+0.75%)
Aug 07, 2019	30.84	31.09	30.70	31.09	1,000	-0.82(-2.56%)
Aug 06, 2019	32.67	32.67	31.91	31.91	402	-0.67(-2.06%)
Aug 05, 2019	32.38	32.80	32.38	32.58	2,202	-0.27(-0.82%)
Aug 02, 2019	33.00	33.03	32.84	32.84	200	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.