Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	194.97	194.97	194.97	194.97	0	-3.69(-1.85%)
Aug 30, 2022	198.66	198.66	198.66	198.66	0	-3.91(-1.93%)
Aug 29, 2022	202.56	202.56	202.56	202.56	127	-0.38(-0.18%)
Aug 26, 2022	202.94	202.94	202.94	202.94	100	-10.36(-4.86%)
Aug 25, 2022	210.88	213.30	210.88	213.30	152	+3.02(+1.44%)
Aug 24, 2022	208.98	210.27	208.98	210.27	803	-0.22(-0.11%)
Aug 23, 2022	209.77	211.80	209.77	210.50	1,229	-0.83(-0.39%)
Aug 22, 2022	211.33	211.33	211.33	211.33	6	-6.65(-3.05%)
Aug 19, 2022	217.97	217.97	217.97	217.97	0	-1.89(-0.86%)
Aug 18, 2022	219.87	219.87	219.87	219.87	5	-0.16(-0.07%)
Aug 17, 2022	220.03	220.03	220.03	220.03	1	-3.27(-1.46%)
Aug 16, 2022	223.30	223.30	223.30	223.30	51	+2.41(+1.09%)
Aug 15, 2022	220.89	220.89	220.89	220.89	1	-0.81(-0.37%)
Aug 12, 2022	221.70	221.70	221.70	221.70	100	+4.66(+2.15%)
Aug 11, 2022	217.96	218.47	216.40	217.03	1,256	-0.93(-0.43%)
Aug 10, 2022	217.96	217.96	217.96	217.96	26	+7.61(+3.62%)
Aug 09, 2022	210.35	210.35	210.35	210.35	2	-1.44(-0.68%)
Aug 08, 2022	211.64	212.28	211.64	211.80	314	+0.38(+0.18%)
Aug 05, 2022	209.56	211.42	209.56	211.42	339	-0.95(-0.45%)
Aug 04, 2022	212.37	212.37	212.37	212.37	2	-2.55(-1.18%)
Aug 03, 2022	214.92	214.92	214.92	214.92	3	+4.88(+2.32%)
Aug 02, 2022	210.04	210.04	210.04	210.04	2	-5.47(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.