Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.35	72.35	71.55	72.03	3,352	-0.36(-0.49%)
Aug 28, 2020	71.72	72.38	71.72	72.38	3,308	+1.13(+1.59%)
Aug 27, 2020	72.13	72.13	70.84	71.25	1,860	-0.97(-1.34%)
Aug 26, 2020	72.11	72.23	71.50	72.22	2,421	-0.33(-0.46%)
Aug 25, 2020	72.51	72.55	72.12	72.55	1,737	+0.23(+0.31%)
Aug 24, 2020	72.67	72.67	72.15	72.32	3,036	+0.68(+0.95%)
Aug 21, 2020	72.12	72.12	71.55	71.64	5,582	-0.69(-0.95%)
Aug 20, 2020	71.85	72.33	71.85	72.33	2,198	-0.58(-0.80%)
Aug 19, 2020	73.24	73.46	72.91	72.91	5,159	-0.07(-0.10%)
Aug 18, 2020	72.83	72.98	72.76	72.98	1,465	+0.03(+0.03%)
Aug 17, 2020	72.26	73.07	72.26	72.96	3,033	+0.72(+1.00%)
Aug 14, 2020	72.11	72.24	72.11	72.24	1,033	-0.13(-0.18%)
Aug 13, 2020	72.55	72.55	72.21	72.37	1,578	-0.97(-1.32%)
Aug 12, 2020	73.31	73.37	73.31	73.34	997	+0.72(+0.99%)
Aug 11, 2020	73.25	73.25	72.62	72.62	1,246	+0.08(+0.10%)
Aug 10, 2020	72.39	72.55	72.31	72.55	2,067	+0.85(+1.18%)
Aug 07, 2020	72.12	72.12	71.42	71.70	2,481	-0.46(-0.64%)
Aug 06, 2020	71.67	72.17	71.67	72.17	2,381	+0.54(+0.75%)
Aug 05, 2020	71.78	71.91	71.63	71.63	2,390	+1.12(+1.58%)
Aug 04, 2020	70.31	70.51	70.31	70.51	890	+0.35(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.