China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.22 11.31 11.31 11.31 48,058 +0.01(+0.10%)
Aug 28, 2014 11.27 11.42 11.21 11.30 34,145 +0.03(+0.24%)
Aug 27, 2014 11.37 11.37 11.19 11.27 51,053 -0.05(-0.43%)
Aug 26, 2014 11.34 11.45 11.27 11.32 36,681 +0.03(+0.24%)
Aug 25, 2014 11.44 11.49 11.26 11.30 37,341 -0.05(-0.43%)
Aug 22, 2014 11.37 11.58 11.05 11.34 181,252 +0.00(+0.00%)
Aug 21, 2014 11.24 11.46 11.16 11.34 155,193 +0.13(+1.12%)
Aug 20, 2014 11.28 11.28 11.20 11.22 36,412 -0.04(-0.39%)
Aug 19, 2014 11.24 11.27 11.16 11.26 79,422 +0.04(+0.34%)
Aug 18, 2014 11.19 11.29 11.16 11.22 68,646 +0.01(+0.05%)
Aug 15, 2014 11.20 11.20 11.16 11.22 83,939 +0.01(+0.10%)
Aug 14, 2014 11.22 11.26 11.16 11.21 41,679 -0.01(-0.05%)
Aug 13, 2014 11.02 11.27 11.02 11.21 98,411 +0.19(+1.74%)
Aug 12, 2014 11.07 11.14 11.02 11.02 62,826 -0.03(-0.30%)
Aug 11, 2014 11.08 11.24 11.01 11.05 117,952 +0.10(+0.90%)
Aug 08, 2014 10.96 10.97 10.91 10.96 91,336 -0.01(-0.05%)
Aug 07, 2014 11.14 11.21 10.95 10.96 39,159 -0.15(-1.38%)
Aug 06, 2014 11.14 11.20 11.11 11.11 24,648 +0.00(+0.00%)
Aug 05, 2014 11.18 11.35 11.04 11.11 46,585 -0.14(-1.22%)
Aug 04, 2014 11.33 11.39 11.21 11.25 112,427 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.