Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.61	45.61	45.61	0	+0.81(+1.81%)
Aug 30, 2018	44.80	44.95	44.75	44.80	31,979	+0.00(+0.00%)
Aug 29, 2018	44.35	44.80	44.17	44.80	53,836	+0.42(+0.95%)
Aug 28, 2018	44.36	44.62	44.23	44.38	54,811	-0.29(-0.65%)
Aug 27, 2018	44.18	44.67	44.18	44.67	65,884	+1.11(+2.55%)
Aug 24, 2018	43.31	43.63	43.31	43.56	39,000	+0.25(+0.58%)
Aug 23, 2018	43.24	43.44	43.17	43.31	72,644	+0.21(+0.49%)
Aug 22, 2018	42.79	43.13	42.79	43.10	38,928	+0.39(+0.91%)
Aug 21, 2018	42.57	42.78	42.50	42.71	39,641	+0.37(+0.87%)
Aug 20, 2018	42.44	42.54	42.11	42.34	70,870	+0.98(+2.37%)
Aug 17, 2018	41.17	41.46	40.98	41.36	56,500	+0.19(+0.46%)
Aug 16, 2018	40.95	41.95	40.95	41.17	73,723	+0.44(+1.08%)
Aug 15, 2018	40.90	40.95	40.47	40.73	66,794	-1.78(-4.19%)
Aug 14, 2018	42.08	42.59	42.08	42.51	43,353	+0.44(+1.05%)
Aug 13, 2018	42.20	42.32	41.99	42.07	43,437	-0.89(-2.07%)
Aug 10, 2018	43.12	43.24	42.91	42.96	33,500	-0.62(-1.42%)
Aug 09, 2018	43.63	43.89	43.55	43.58	63,852	-0.08(-0.18%)
Aug 08, 2018	43.66	43.72	43.50	43.66	26,511	+0.05(+0.11%)
Aug 07, 2018	43.74	43.87	43.56	43.61	38,778	-0.10(-0.23%)
Aug 06, 2018	43.39	43.82	43.39	43.71	51,215	+0.04(+0.09%)
Aug 03, 2018	43.62	43.74	43.37	43.67	21,200	-0.27(-0.61%)
Aug 02, 2018	43.55	43.96	43.55	43.94	26,750	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.