Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.61	26.61	26.61	26.61	493	+0.07(+0.26%)
Aug 30, 2016	26.54	26.54	26.54	26.54	12	+0.00(+0.00%)
Aug 29, 2016	26.72	26.72	26.54	26.54	2,212	-0.34(-1.26%)
Aug 26, 2016	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Aug 25, 2016	26.88	26.88	26.88	26.88	2	+0.00(+0.00%)
Aug 24, 2016	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Aug 23, 2016	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Aug 22, 2016	27.35	27.35	26.88	26.88	212	-0.18(-0.67%)
Aug 19, 2016	27.06	27.06	27.06	27.06	150	-0.11(-0.40%)
Aug 18, 2016	27.15	27.17	27.15	27.17	209	-0.15(-0.55%)
Aug 17, 2016	27.32	27.32	27.32	27.32	0	+0.00(+0.00%)
Aug 16, 2016	27.92	27.92	27.32	27.32	1,400	-0.15(-0.55%)
Aug 15, 2016	27.85	27.85	27.47	27.47	539	+0.89(+3.35%)
Aug 12, 2016	26.58	26.58	26.58	26.58	444	+0.39(+1.49%)
Aug 11, 2016	26.22	26.22	26.19	26.19	807	-0.07(-0.26%)
Aug 10, 2016	26.26	26.26	26.26	26.26	100	+0.32(+1.23%)
Aug 09, 2016	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Aug 08, 2016	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Aug 05, 2016	25.90	25.94	25.90	25.94	1,000	+0.03(+0.12%)
Aug 04, 2016	25.91	25.91	25.91	25.91	302	+0.17(+0.66%)
Aug 03, 2016	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Aug 02, 2016	25.69	25.74	25.68	25.74	888	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.