Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.07	41.38	41.07	41.31	98,922	+0.17(+0.40%)
Aug 30, 2006	41.03	41.20	41.03	41.14	8,638	+0.19(+0.46%)
Aug 29, 2006	41.05	41.05	40.60	40.95	51,690	-0.29(-0.70%)
Aug 28, 2006	40.97	41.33	40.97	41.24	6,269	+0.11(+0.26%)
Aug 25, 2006	41.08	41.25	41.08	41.13	20,202	-0.28(-0.68%)
Aug 24, 2006	41.99	41.99	41.23	41.41	91,398	-0.34(-0.83%)
Aug 23, 2006	42.19	42.19	41.70	41.76	19,645	-0.27(-0.63%)
Aug 22, 2006	41.86	42.28	41.86	42.02	14,907	+0.05(+0.12%)
Aug 21, 2006	42.17	42.17	41.83	41.97	72,032	-0.50(-1.17%)
Aug 18, 2006	42.63	42.63	42.28	42.47	68,688	-0.14(-0.32%)
Aug 17, 2006	42.19	42.66	42.19	42.60	13,375	+0.46(+1.09%)
Aug 16, 2006	42.12	42.32	41.95	42.15	27,726	+0.41(+0.98%)
Aug 15, 2006	41.34	41.80	41.31	41.74	108,535	+1.00(+2.45%)
Aug 14, 2006	41.21	41.23	40.74	40.74	25,357	-0.01(-0.02%)
Aug 11, 2006	40.98	40.98	40.61	40.75	46,535	-0.28(-0.68%)
Aug 10, 2006	40.59	41.11	40.42	41.03	408,506	+0.32(+0.79%)
Aug 09, 2006	41.54	41.62	40.70	40.70	12,539	-0.56(-1.36%)
Aug 08, 2006	41.63	41.85	41.22	41.26	249,952	-0.19(-0.45%)
Aug 07, 2006	41.50	41.56	41.36	41.45	175,134	-0.22(-0.53%)
Aug 04, 2006	41.13	42.07	41.59	41.67	25,218	+0.55(+1.33%)
Aug 03, 2006	41.18	41.28	40.46	41.13	862,991	+0.49(+1.20%)
Aug 02, 2006	40.57	40.70	40.25	40.64	793,606	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.