Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.56	33.17	32.53	32.83	185,389	-0.08(-0.24%)
Aug 28, 2008	31.80	32.94	31.80	32.91	2,017,189	+1.33(+4.20%)
Aug 27, 2008	30.95	31.67	30.75	31.58	157,353	+0.52(+1.69%)
Aug 26, 2008	30.84	31.31	30.57	31.06	298,132	-0.09(-0.28%)
Aug 25, 2008	31.79	31.79	31.02	31.14	1,044,551	-0.76(-2.39%)
Aug 22, 2008	31.57	31.97	31.42	31.90	321,020	+0.86(+2.77%)
Aug 21, 2008	30.73	31.27	30.63	31.04	368,322	-0.24(-0.78%)
Aug 20, 2008	30.94	31.42	30.51	31.29	647,769	+0.27(+0.86%)
Aug 19, 2008	31.47	31.62	30.83	31.02	655,354	-0.84(-2.64%)
Aug 18, 2008	32.49	32.87	31.74	31.86	625,504	-1.15(-3.48%)
Aug 15, 2008	32.89	33.56	32.76	33.01	0	+0.29(+0.88%)
Aug 14, 2008	31.61	33.04	31.61	32.72	692,002	+0.62(+1.95%)
Aug 13, 2008	32.30	32.60	31.39	32.10	1,883,844	-0.49(-1.50%)
Aug 12, 2008	33.93	33.93	32.27	32.59	622,447	-1.56(-4.56%)
Aug 11, 2008	33.38	34.90	33.37	34.14	601,678	+0.61(+1.82%)
Aug 08, 2008	32.36	33.80	32.36	33.53	497,801	+1.13(+3.50%)
Aug 07, 2008	33.10	33.47	32.22	32.40	527,255	-1.27(-3.77%)
Aug 06, 2008	33.27	33.86	32.96	33.67	1,058,679	+0.24(+0.73%)
Aug 05, 2008	32.69	33.48	32.42	33.42	850,615	+1.18(+3.67%)
Aug 04, 2008	32.43	32.64	31.92	32.24	363,137	-0.67(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.