Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.85	26.29	25.70	26.26	55,637	+0.03(+0.11%)
Aug 28, 2009	26.51	26.53	26.03	26.23	239,072	-0.01(-0.05%)
Aug 27, 2009	26.20	26.26	25.90	26.25	57,114	-0.01(-0.03%)
Aug 26, 2009	26.30	26.39	26.12	26.25	153,598	-0.10(-0.38%)
Aug 25, 2009	26.17	26.47	26.15	26.36	143,006	+0.32(+1.21%)
Aug 24, 2009	26.41	26.55	25.97	26.04	100,084	-0.19(-0.74%)
Aug 21, 2009	26.19	26.32	26.03	26.23	177,072	+0.27(+1.02%)
Aug 20, 2009	25.52	25.99	25.44	25.97	355,173	+0.45(+1.74%)
Aug 19, 2009	25.19	25.61	25.16	25.52	344,982	+0.06(+0.23%)
Aug 18, 2009	25.14	25.56	25.14	25.47	368,701	+0.02(+0.08%)
Aug 17, 2009	25.59	25.59	25.01	25.44	288,411	-0.62(-2.37%)
Aug 14, 2009	26.42	26.42	25.85	26.06	131,101	-0.49(-1.84%)
Aug 13, 2009	26.66	26.66	26.26	26.55	282,276	+0.10(+0.38%)
Aug 12, 2009	25.93	26.59	25.93	26.45	339,827	+0.59(+2.28%)
Aug 11, 2009	26.36	26.38	25.86	25.86	407,845	-0.53(-2.02%)
Aug 10, 2009	26.69	26.76	26.23	26.39	41,469	-0.42(-1.55%)
Aug 07, 2009	26.55	27.06	26.34	26.81	219,461	+0.62(+2.38%)
Aug 06, 2009	26.65	26.65	26.02	26.18	126,931	-0.17(-0.65%)
Aug 05, 2009	26.28	26.50	25.95	26.36	366,869	+0.17(+0.66%)
Aug 04, 2009	25.99	26.26	25.89	26.18	282,367	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.