Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.60	32.60	32.43	32.49	20,463	-0.43(-1.29%)
Aug 29, 2013	33.00	33.03	32.88	32.92	7,943	+0.35(+1.09%)
Aug 28, 2013	32.53	32.70	32.47	32.56	2,584	+0.03(+0.10%)
Aug 27, 2013	33.16	33.16	32.51	32.53	28,850	-0.99(-2.96%)
Aug 26, 2013	33.66	33.76	33.52	33.52	1,606	-0.06(-0.19%)
Aug 23, 2013	33.51	33.58	33.41	33.58	3,457	+0.02(+0.05%)
Aug 22, 2013	33.43	33.62	33.43	33.57	6,403	+0.46(+1.40%)
Aug 21, 2013	33.18	33.42	33.06	33.10	49,869	-0.27(-0.80%)
Aug 20, 2013	33.09	33.44	32.94	33.37	16,935	+0.43(+1.32%)
Aug 19, 2013	33.30	33.37	32.94	32.94	4,009	-0.50(-1.48%)
Aug 16, 2013	33.40	33.58	33.40	33.44	19,232	+0.03(+0.09%)
Aug 15, 2013	33.65	33.65	33.25	33.40	9,373	-0.63(-1.87%)
Aug 14, 2013	34.16	34.22	34.04	34.04	1,064	-0.14(-0.40%)
Aug 13, 2013	34.01	34.27	33.87	34.18	3,560	+0.28(+0.84%)
Aug 12, 2013	33.96	34.07	33.83	33.89	6,841	-0.28(-0.81%)
Aug 09, 2013	34.12	34.31	34.04	34.17	7,340	+0.02(+0.05%)
Aug 08, 2013	34.33	34.40	34.01	34.15	36,147	+0.09(+0.28%)
Aug 07, 2013	34.27	34.27	33.83	34.06	286,965	-0.28(-0.83%)
Aug 06, 2013	34.72	34.72	34.34	34.34	4,593	-0.38(-1.09%)
Aug 05, 2013	34.59	34.79	34.59	34.72	151,691	-0.06(-0.16%)
Aug 02, 2013	34.71	34.78	34.61	34.77	3,993	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.