Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.63	34.72	34.29	34.50	8,933	-0.09(-0.25%)
Aug 30, 2016	34.29	34.59	34.29	34.59	33,030	+0.36(+1.05%)
Aug 29, 2016	34.08	34.34	34.08	34.23	6,529	+0.21(+0.62%)
Aug 26, 2016	34.11	34.11	33.89	34.02	4,253	+0.25(+0.75%)
Aug 25, 2016	33.77	33.78	33.68	33.77	3,056	-0.09(-0.27%)
Aug 24, 2016	33.92	33.94	33.85	33.86	2,563	-0.13(-0.37%)
Aug 23, 2016	34.01	34.07	33.98	33.98	5,720	+0.29(+0.86%)
Aug 22, 2016	33.57	33.72	33.55	33.69	3,885	-0.13(-0.40%)
Aug 19, 2016	33.61	33.85	33.61	33.83	7,288	+0.06(+0.18%)
Aug 18, 2016	33.67	33.76	33.67	33.76	3,137	+0.13(+0.37%)
Aug 17, 2016	33.67	33.72	33.53	33.64	41,740	-0.04(-0.12%)
Aug 16, 2016	33.62	33.74	33.62	33.68	48,595	-0.10(-0.31%)
Aug 15, 2016	33.47	33.83	33.47	33.78	5,215	+0.47(+1.42%)
Aug 12, 2016	33.27	33.31	33.25	33.31	7,464	-0.23(-0.69%)
Aug 11, 2016	33.46	33.54	33.45	33.54	3,448	+0.23(+0.70%)
Aug 10, 2016	33.35	33.38	33.31	33.31	6,347	-0.15(-0.45%)
Aug 09, 2016	33.56	33.62	33.46	33.46	89,641	-0.15(-0.44%)
Aug 08, 2016	33.72	33.90	33.57	33.60	3,805	-0.04(-0.11%)
Aug 05, 2016	33.45	33.67	33.44	33.64	4,197	+0.86(+2.63%)
Aug 04, 2016	32.71	32.79	32.71	32.78	2,383	+0.07(+0.21%)
Aug 03, 2016	32.52	32.82	32.52	32.71	8,231	+0.64(+1.98%)
Aug 02, 2016	32.70	32.72	31.89	32.07	836,647	-0.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.