Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.24	42.54	42.24	42.54	5,272	+0.24(+0.57%)
Aug 30, 2017	42.01	42.32	42.01	42.30	2,913	+0.30(+0.71%)
Aug 29, 2017	41.83	42.05	41.83	42.00	2,057	-0.21(-0.51%)
Aug 28, 2017	42.31	42.31	42.17	42.21	2,497	-0.18(-0.43%)
Aug 25, 2017	42.36	42.39	42.29	42.39	2,154	+0.11(+0.26%)
Aug 24, 2017	42.12	42.33	42.12	42.28	1,710	+0.05(+0.11%)
Aug 23, 2017	41.94	42.26	41.89	42.23	5,634	-0.01(-0.03%)
Aug 22, 2017	41.99	42.25	41.99	42.25	1,897	+0.58(+1.40%)
Aug 21, 2017	41.63	41.79	41.63	41.66	7,114	-0.15(-0.35%)
Aug 18, 2017	41.66	41.97	41.66	41.81	2,668	-0.07(-0.16%)
Aug 17, 2017	42.48	42.48	41.88	41.88	6,039	-0.81(-1.90%)
Aug 16, 2017	43.03	43.06	42.69	42.69	2,171	-0.20(-0.46%)
Aug 15, 2017	42.82	42.88	42.74	42.88	7,345	+0.06(+0.13%)
Aug 14, 2017	42.83	43.00	42.77	42.83	6,198	+0.58(+1.36%)
Aug 11, 2017	42.37	42.41	42.24	42.25	10,209	+0.03(+0.08%)
Aug 10, 2017	42.79	42.79	42.22	42.22	29,826	-0.79(-1.83%)
Aug 09, 2017	42.84	43.01	42.77	43.01	25,703	-0.22(-0.52%)
Aug 08, 2017	43.13	43.56	43.13	43.23	10,337	-0.07(-0.16%)
Aug 07, 2017	43.25	43.40	43.25	43.30	21,299	+0.00(+0.01%)
Aug 04, 2017	43.41	43.41	43.25	43.30	2,465	+0.10(+0.23%)
Aug 03, 2017	43.14	43.27	43.14	43.20	3,916	-0.02(-0.04%)
Aug 02, 2017	43.93	43.93	43.12	43.21	13,598	-0.65(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.