Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.39	51.39	51.39	0	+0.11(+0.21%)
Aug 30, 2018	51.40	51.44	51.27	51.28	3,737	-0.39(-0.75%)
Aug 29, 2018	51.54	51.68	51.50	51.66	16,966	+0.03(+0.05%)
Aug 28, 2018	51.70	51.70	51.64	51.64	2,032	-0.03(-0.05%)
Aug 27, 2018	51.18	51.88	51.18	51.66	2,559	+0.49(+0.96%)
Aug 24, 2018	50.94	51.18	50.88	51.17	20,670	+0.26(+0.50%)
Aug 23, 2018	51.14	51.14	50.83	50.92	7,829	-0.30(-0.58%)
Aug 22, 2018	51.29	51.29	51.10	51.21	4,822	-0.09(-0.18%)
Aug 21, 2018	50.89	51.36	50.89	51.30	3,668	+0.13(+0.26%)
Aug 20, 2018	51.04	51.24	51.04	51.17	29,401	+0.26(+0.52%)
Aug 17, 2018	50.84	50.94	50.84	50.91	1,598	+0.01(+0.02%)
Aug 16, 2018	50.93	51.11	50.90	50.90	83,917	+0.48(+0.96%)
Aug 15, 2018	50.61	50.85	50.25	50.42	2,571	-0.48(-0.95%)
Aug 14, 2018	50.44	50.94	50.44	50.90	5,943	+0.53(+1.06%)
Aug 13, 2018	50.66	50.66	50.33	50.37	5,569	-0.24(-0.47%)
Aug 10, 2018	50.79	50.79	50.60	50.60	1,598	-0.48(-0.94%)
Aug 09, 2018	51.27	51.31	51.07	51.08	6,086	-0.27(-0.52%)
Aug 08, 2018	51.29	51.35	51.29	51.35	4,402	-0.09(-0.17%)
Aug 07, 2018	51.41	51.81	51.38	51.44	20,214	+0.34(+0.66%)
Aug 06, 2018	50.61	51.16	50.61	51.10	8,702	+0.32(+0.63%)
Aug 03, 2018	50.85	50.85	50.66	50.78	94,330	-0.13(-0.26%)
Aug 02, 2018	50.60	50.99	50.56	50.91	17,946	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.