Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	75.27	75.31	75.16	75.20	145,414	+0.03(+0.04%)
Aug 30, 2010	75.16	75.25	75.14	75.17	88,843	-0.05(-0.07%)
Aug 27, 2010	75.23	75.32	75.16	75.23	90,160	-0.01(-0.01%)
Aug 26, 2010	75.27	75.28	75.19	75.24	143,508	-0.02(-0.03%)
Aug 25, 2010	75.11	75.26	75.11	75.26	106,344	+0.22(+0.29%)
Aug 24, 2010	74.93	75.08	74.86	75.04	115,811	+0.20(+0.27%)
Aug 23, 2010	74.86	74.87	74.79	74.83	95,197	+0.00(+0.00%)
Aug 20, 2010	74.76	74.83	74.61	74.83	146,896	+0.20(+0.26%)
Aug 19, 2010	74.66	74.70	74.50	74.64	129,840	+0.10(+0.13%)
Aug 18, 2010	74.55	74.63	74.47	74.54	179,374	+0.17(+0.23%)
Aug 17, 2010	74.47	74.50	74.36	74.37	181,973	+0.00(+0.00%)
Aug 16, 2010	74.29	74.48	74.29	74.37	100,351	+0.03(+0.03%)
Aug 13, 2010	74.35	74.36	74.14	74.35	175,677	+0.05(+0.07%)
Aug 12, 2010	74.13	74.31	74.13	74.29	147,337	+0.16(+0.22%)
Aug 11, 2010	74.16	74.23	73.99	74.13	93,563	+0.15(+0.20%)
Aug 10, 2010	73.96	74.03	73.89	73.99	158,273	+0.11(+0.15%)
Aug 09, 2010	74.19	74.19	73.85	73.87	84,576	+0.00(+0.00%)
Aug 06, 2010	73.87	73.95	73.80	73.87	159,338	+0.07(+0.09%)
Aug 05, 2010	73.88	73.88	73.76	73.80	136,513	+0.00(+0.00%)
Aug 04, 2010	73.75	73.83	73.66	73.80	186,227	+0.09(+0.12%)
Aug 03, 2010	73.82	73.91	73.56	73.71	153,408	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.