Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.000	9.000	9.000	0	+0.32(+3.65%)
Aug 30, 2018	8.742	8.793	8.609	8.683	38,784	-0.05(-0.59%)
Aug 29, 2018	8.801	8.816	8.705	8.734	29,000	-0.03(-0.34%)
Aug 28, 2018	8.779	8.853	8.631	8.764	104,850	+0.02(+0.25%)
Aug 27, 2018	8.853	8.882	8.668	8.742	67,674	-0.04(-0.42%)
Aug 24, 2018	8.779	8.838	8.646	8.779	89,466	+0.01(+0.08%)
Aug 23, 2018	8.749	8.853	8.712	8.771	70,031	-0.01(-0.08%)
Aug 22, 2018	8.838	8.853	8.625	8.779	92,902	-0.01(-0.08%)
Aug 21, 2018	8.793	8.853	8.646	8.786	73,375	-0.05(-0.58%)
Aug 20, 2018	9.037	9.052	8.410	8.838	85,406	-0.12(-1.32%)
Aug 17, 2018	9.089	9.221	8.757	8.956	159,819	-0.16(-1.74%)
Aug 16, 2018	8.499	9.253	8.449	9.114	135,042	+0.69(+8.17%)
Aug 15, 2018	8.207	8.492	8.207	8.426	34,344	+0.22(+2.68%)
Aug 14, 2018	8.053	8.309	8.053	8.207	80,052	+0.18(+2.19%)
Aug 13, 2018	7.745	8.049	7.731	8.031	85,623	+0.24(+3.10%)
Aug 10, 2018	7.665	7.855	7.665	7.789	44,530	+0.07(+0.95%)
Aug 09, 2018	7.687	7.723	7.636	7.716	58,000	+0.07(+0.96%)
Aug 08, 2018	7.701	7.701	7.599	7.643	26,439	-0.11(-1.42%)
Aug 07, 2018	7.753	7.753	7.672	7.753	14,996	+0.01(+0.09%)
Aug 06, 2018	7.723	7.760	7.687	7.745	38,755	+0.05(+0.67%)
Aug 03, 2018	7.760	7.775	7.636	7.694	27,182	-0.03(-0.38%)
Aug 02, 2018	7.701	7.797	7.654	7.723	83,070	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.