Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.092	7.176	7.075	7.126	46,255	+0.03(+0.48%)
Aug 30, 2021	7.033	7.092	6.961	7.092	46,561	+0.08(+1.08%)
Aug 27, 2021	6.746	7.024	6.746	7.016	117,547	+0.27(+4.00%)
Aug 26, 2021	6.687	6.822	6.670	6.746	42,678	+0.06(+0.88%)
Aug 25, 2021	6.687	6.751	6.640	6.687	30,477	-0.02(-0.25%)
Aug 24, 2021	6.729	6.771	6.661	6.704	36,884	-0.02(-0.25%)
Aug 23, 2021	6.729	6.788	6.636	6.720	96,840	+0.08(+1.27%)
Aug 20, 2021	6.442	6.653	6.442	6.636	72,434	+0.14(+2.21%)
Aug 19, 2021	6.374	6.509	6.368	6.493	72,170	+0.05(+0.79%)
Aug 18, 2021	6.552	6.569	6.315	6.442	116,379	-0.11(-1.74%)
Aug 17, 2021	6.556	6.573	6.472	6.556	49,620	+0.00(+0.00%)
Aug 16, 2021	6.573	6.573	6.497	6.556	83,209	-0.03(-0.38%)
Aug 13, 2021	6.814	6.814	6.573	6.581	110,651	-0.24(-3.55%)
Aug 12, 2021	6.915	6.956	6.802	6.823	48,511	-0.12(-1.68%)
Aug 11, 2021	7.023	7.056	6.877	6.940	44,986	-0.03(-0.48%)
Aug 10, 2021	7.023	7.023	6.906	6.973	72,743	-0.06(-0.83%)
Aug 09, 2021	7.015	7.073	6.965	7.031	33,260	-0.02(-0.24%)
Aug 06, 2021	7.023	7.081	6.915	7.048	53,623	+0.06(+0.84%)
Aug 05, 2021	6.848	6.998	6.848	6.990	41,050	+0.13(+1.95%)
Aug 04, 2021	6.806	6.898	6.781	6.856	55,057	+0.02(+0.24%)
Aug 03, 2021	6.940	6.940	6.823	6.839	72,468	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.