Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.24	16.24	16.11	16.18	1,084,007	-0.17(-1.04%)
Aug 28, 2020	16.26	16.37	16.26	16.35	965,360	+0.28(+1.74%)
Aug 27, 2020	16.14	16.14	15.98	16.07	1,431,199	-0.22(-1.36%)
Aug 26, 2020	16.23	16.31	16.19	16.29	664,288	+0.03(+0.16%)
Aug 25, 2020	16.22	16.30	16.22	16.27	1,120,296	+0.15(+0.95%)
Aug 24, 2020	16.16	16.16	16.05	16.11	601,753	+0.01(+0.05%)
Aug 21, 2020	16.08	16.11	16.01	16.11	1,108,115	-0.10(-0.63%)
Aug 20, 2020	16.01	16.22	15.98	16.21	621,016	+0.05(+0.32%)
Aug 19, 2020	16.32	16.32	16.14	16.16	558,032	-0.14(-0.89%)
Aug 18, 2020	16.37	16.38	16.23	16.30	801,619	-0.13(-0.77%)
Aug 17, 2020	16.38	16.43	16.36	16.43	510,871	-0.08(-0.46%)
Aug 14, 2020	16.44	16.51	16.44	16.50	769,014	+0.15(+0.93%)
Aug 13, 2020	16.51	16.55	16.33	16.35	2,987,529	-0.02(-0.10%)
Aug 12, 2020	16.26	16.42	16.26	16.37	1,243,011	+0.41(+2.55%)
Aug 11, 2020	16.11	16.11	15.95	15.96	809,343	-0.14(-0.84%)
Aug 10, 2020	16.11	16.11	15.99	16.10	838,388	+0.00(+0.00%)
Aug 07, 2020	16.07	16.13	16.00	16.10	1,153,226	-0.16(-0.99%)
Aug 06, 2020	16.19	16.27	16.17	16.26	1,279,692	+0.14(+0.90%)
Aug 05, 2020	16.12	16.19	16.09	16.11	914,093	+0.16(+1.01%)
Aug 04, 2020	15.82	15.95	15.79	15.95	681,920	+0.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.