Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.94	17.01	16.83	16.85	382,370	-0.07(-0.38%)
Aug 30, 2022	17.05	17.11	16.88	16.92	415,973	-0.05(-0.27%)
Aug 29, 2022	16.99	17.08	16.95	16.96	351,764	-0.10(-0.60%)
Aug 26, 2022	17.41	17.49	17.04	17.06	561,035	-0.32(-1.87%)
Aug 25, 2022	17.34	17.39	17.26	17.39	440,508	+0.15(+0.86%)
Aug 24, 2022	17.12	17.35	17.08	17.24	589,702	+0.04(+0.22%)
Aug 23, 2022	17.18	17.29	17.11	17.20	779,567	-0.03(-0.16%)
Aug 22, 2022	17.33	17.33	17.20	17.23	551,143	-0.09(-0.54%)
Aug 19, 2022	17.46	17.46	17.28	17.32	679,442	-0.35(-1.99%)
Aug 18, 2022	17.79	17.79	17.63	17.68	749,861	-0.03(-0.16%)
Aug 17, 2022	17.77	17.78	17.59	17.70	1,314,257	-0.14(-0.78%)
Aug 16, 2022	18.07	18.07	17.77	17.84	591,057	-0.35(-1.94%)
Aug 15, 2022	18.21	18.25	18.12	18.20	1,571,761	-0.15(-0.81%)
Aug 12, 2022	18.25	18.35	18.20	18.34	396,352	+0.05(+0.25%)
Aug 11, 2022	18.36	18.51	18.29	18.30	331,226	+0.01(+0.05%)
Aug 10, 2022	18.18	18.31	18.13	18.29	366,667	+0.44(+2.44%)
Aug 09, 2022	17.95	17.95	17.79	17.85	297,723	-0.11(-0.62%)
Aug 08, 2022	18.10	18.17	17.96	17.96	332,612	-0.04(-0.21%)
Aug 05, 2022	17.93	18.06	17.88	18.00	306,085	-0.01(-0.05%)
Aug 04, 2022	17.84	18.01	17.84	18.01	342,234	+0.27(+1.52%)
Aug 03, 2022	17.59	17.77	17.59	17.74	315,190	+0.31(+1.76%)
Aug 02, 2022	17.37	17.55	17.34	17.43	518,109	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.