Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.12	103.12	102.36	102.40	2,656	-0.36(-0.35%)
Aug 30, 2021	103.09	103.09	102.75	102.75	3,015	+0.14(+0.14%)
Aug 27, 2021	102.08	102.69	101.96	102.61	3,345	+0.77(+0.76%)
Aug 26, 2021	102.72	102.81	101.73	101.84	4,009	-0.81(-0.79%)
Aug 25, 2021	102.32	103.00	102.13	102.65	6,049	+0.44(+0.43%)
Aug 24, 2021	102.00	102.41	101.89	102.22	3,326	+1.03(+1.02%)
Aug 23, 2021	100.56	101.20	100.50	101.19	7,102	+1.59(+1.59%)
Aug 20, 2021	99.17	99.60	99.17	99.60	4,521	+0.78(+0.79%)
Aug 19, 2021	98.68	99.20	97.97	98.82	5,680	-0.55(-0.56%)
Aug 18, 2021	99.68	100.42	99.38	99.38	5,249	-0.40(-0.40%)
Aug 17, 2021	99.79	99.97	99.23	99.78	6,198	-0.75(-0.74%)
Aug 16, 2021	100.53	100.99	99.64	100.52	9,427	-0.58(-0.57%)
Aug 13, 2021	101.40	101.40	101.02	101.10	3,024	-0.23(-0.23%)
Aug 12, 2021	100.88	101.35	100.88	101.33	2,970	+0.01(+0.01%)
Aug 11, 2021	101.94	101.94	100.94	101.32	2,288	+0.06(+0.06%)
Aug 10, 2021	101.86	101.86	101.21	101.26	4,849	-0.15(-0.14%)
Aug 09, 2021	101.41	102.15	101.08	101.41	3,104	-0.07(-0.07%)
Aug 06, 2021	102.10	102.10	101.30	101.48	6,313	-0.03(-0.03%)
Aug 05, 2021	100.53	101.55	100.53	101.51	14,666	+1.32(+1.32%)
Aug 04, 2021	100.23	100.34	99.51	100.19	4,342	-0.34(-0.34%)
Aug 03, 2021	99.92	100.53	99.92	100.53	4,487	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.