Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.18	23.18	23.18	0	+0.32(+1.40%)
Aug 30, 2018	22.42	22.90	22.39	22.86	2,220,100	+0.39(+1.74%)
Aug 29, 2018	22.42	22.52	22.22	22.47	2,726,244	+0.07(+0.31%)
Aug 28, 2018	21.84	22.45	21.75	22.40	2,954,115	+0.62(+2.85%)
Aug 27, 2018	21.72	21.81	21.58	21.78	1,369,577	+0.12(+0.55%)
Aug 24, 2018	21.30	21.67	21.26	21.66	1,024,800	+0.46(+2.17%)
Aug 23, 2018	21.49	21.59	21.16	21.20	1,063,347	-0.26(-1.21%)
Aug 22, 2018	21.43	21.57	21.35	21.46	927,050	-0.03(-0.14%)
Aug 21, 2018	21.23	21.59	21.19	21.49	829,725	+0.28(+1.32%)
Aug 20, 2018	21.50	21.61	21.18	21.21	1,137,528	-0.17(-0.80%)
Aug 17, 2018	21.06	21.54	21.04	21.38	1,300,900	+0.23(+1.09%)
Aug 16, 2018	20.44	21.26	20.41	21.15	2,694,227	+0.78(+3.83%)
Aug 15, 2018	20.06	20.41	19.94	20.37	2,328,939	+0.19(+0.94%)
Aug 14, 2018	20.28	20.42	20.12	20.18	1,425,470	+0.31(+1.56%)
Aug 13, 2018	20.03	20.14	19.62	19.87	1,841,441	-0.16(-0.80%)
Aug 10, 2018	19.84	20.23	19.62	20.03	1,741,500	+0.09(+0.45%)
Aug 09, 2018	19.76	20.18	19.75	19.94	2,341,022	+0.20(+1.01%)
Aug 08, 2018	19.47	19.99	19.00	19.74	2,696,049	+1.01(+5.39%)
Aug 07, 2018	18.86	18.98	18.69	18.73	1,139,281	-0.04(-0.21%)
Aug 06, 2018	18.78	18.90	18.54	18.77	1,394,949	-0.04(-0.21%)
Aug 03, 2018	18.70	18.85	18.53	18.81	1,710,600	+0.17(+0.91%)
Aug 02, 2018	18.21	18.78	18.06	18.64	2,104,011	+0.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.