Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.26	24.29	23.18	24.01	520,434	+0.08(+0.34%)
Aug 30, 2022	24.78	24.95	23.52	23.93	638,337	-1.32(-5.22%)
Aug 29, 2022	24.06	25.41	23.86	25.25	973,934	+1.11(+4.62%)
Aug 26, 2022	24.12	24.40	23.67	24.13	508,086	-0.17(-0.70%)
Aug 25, 2022	24.64	24.70	24.11	24.30	473,355	-0.26(-1.06%)
Aug 24, 2022	24.29	24.79	24.20	24.56	471,168	+0.30(+1.24%)
Aug 23, 2022	24.71	24.91	24.15	24.26	576,829	-0.12(-0.50%)
Aug 22, 2022	24.04	24.75	23.97	24.38	601,812	+0.13(+0.54%)
Aug 19, 2022	24.03	24.47	23.66	24.25	474,808	-0.05(-0.20%)
Aug 18, 2022	24.48	24.89	24.12	24.30	848,207	-0.11(-0.47%)
Aug 17, 2022	23.28	24.59	23.17	24.42	955,459	+1.02(+4.34%)
Aug 16, 2022	23.58	23.73	23.22	23.40	925,777	+0.03(+0.14%)
Aug 15, 2022	22.43	23.91	22.20	23.37	1,151,860	+0.21(+0.91%)
Aug 12, 2022	23.03	23.26	22.81	23.16	884,337	+0.16(+0.71%)
Aug 11, 2022	22.41	23.40	22.23	22.99	1,078,408	+1.07(+4.90%)
Aug 10, 2022	22.36	22.72	21.50	21.92	862,290	-0.28(-1.25%)
Aug 09, 2022	21.12	22.20	20.36	22.20	1,386,404	+1.54(+7.48%)
Aug 08, 2022	20.33	20.98	20.30	20.65	910,217	+0.50(+2.50%)
Aug 05, 2022	19.33	20.20	19.30	20.15	262,865	+0.44(+2.23%)
Aug 04, 2022	20.29	20.29	19.65	19.71	639,812	-0.56(-2.77%)
Aug 03, 2022	20.41	20.63	20.01	20.27	601,215	+0.01(+0.04%)
Aug 02, 2022	19.96	20.76	19.85	20.26	545,209	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.