Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	122.50	122.80	121.09	122.15	309,145	-0.20(-0.16%)
Aug 29, 2024	122.93	124.00	122.27	122.35	246,011	-0.05(-0.04%)
Aug 28, 2024	122.59	123.53	121.67	122.40	275,351	-2.19(-1.76%)
Aug 27, 2024	123.29	124.68	122.46	124.59	305,490	+0.54(+0.44%)
Aug 26, 2024	124.38	124.90	122.87	124.05	253,982	+0.51(+0.41%)
Aug 23, 2024	123.09	124.33	122.37	123.54	279,804	+1.62(+1.33%)
Aug 22, 2024	123.00	123.02	120.98	121.92	421,140	-2.44(-1.96%)
Aug 21, 2024	125.00	125.53	124.07	124.36	461,476	-0.44(-0.35%)
Aug 20, 2024	124.46	125.62	123.72	124.80	602,286	+1.53(+1.24%)
Aug 19, 2024	121.79	123.73	121.62	123.27	597,951	+1.48(+1.22%)
Aug 16, 2024	120.50	122.45	119.47	121.79	537,638	+1.90(+1.58%)
Aug 15, 2024	117.88	121.58	117.86	119.89	904,423	+2.94(+2.51%)
Aug 14, 2024	117.74	118.64	113.95	116.95	2,367,778	-8.02(-6.42%)
Aug 13, 2024	123.27	125.63	123.27	124.97	433,002	+1.05(+0.85%)
Aug 12, 2024	122.59	124.72	121.82	123.92	521,868	+2.81(+2.32%)
Aug 09, 2024	120.59	121.20	119.30	121.11	283,124	+1.43(+1.19%)
Aug 08, 2024	118.99	120.94	117.90	119.68	389,174	+1.53(+1.29%)
Aug 07, 2024	121.84	122.17	117.47	118.15	646,554	-2.35(-1.95%)
Aug 06, 2024	120.78	122.37	119.73	120.50	616,759	-0.28(-0.23%)
Aug 05, 2024	118.45	121.60	116.74	120.78	825,656	-4.32(-3.45%)
Aug 02, 2024	128.95	129.07	124.05	125.10	819,895	-1.97(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.