Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	58.90	58.95	58.82	58.95	2,341,400	+0.16(+0.27%)
Aug 30, 2012	58.79	58.85	58.70	58.79	2,958,790	+0.01(+0.03%)
Aug 29, 2012	58.80	58.80	58.71	58.77	1,805,073	+0.06(+0.10%)
Aug 27, 2012	58.77	58.82	58.63	58.71	2,075,584	-0.01(-0.03%)
Aug 24, 2012	58.57	58.76	58.46	58.73	6,552,951	+0.21(+0.35%)
Aug 23, 2012	58.63	58.63	58.42	58.52	1,594,260	-0.06(-0.10%)
Aug 22, 2012	58.57	58.60	58.51	58.58	1,530,363	+0.00(+0.00%)
Aug 21, 2012	58.52	58.63	58.51	58.58	3,058,253	+0.16(+0.28%)
Aug 20, 2012	58.36	58.48	58.32	58.42	1,343,640	+0.04(+0.08%)
Aug 17, 2012	58.32	58.46	58.30	58.38	1,261,953	+0.03(+0.05%)
Aug 16, 2012	58.27	58.43	58.13	58.35	2,829,583	+0.13(+0.23%)
Aug 15, 2012	58.52	58.52	58.21	58.21	1,715,764	-0.25(-0.43%)
Aug 14, 2012	58.43	58.57	58.41	58.46	2,220,482	+0.04(+0.08%)
Aug 13, 2012	58.45	58.45	58.29	58.42	1,833,756	+0.04(+0.08%)
Aug 10, 2012	58.46	58.48	58.29	58.38	1,307,191	-0.07(-0.13%)
Aug 09, 2012	58.48	58.52	58.37	58.45	2,552,302	+0.04(+0.08%)
Aug 08, 2012	58.45	58.49	58.32	58.41	1,886,034	+0.06(+0.11%)
Aug 07, 2012	58.60	58.60	58.30	58.34	3,487,445	-0.11(-0.18%)
Aug 06, 2012	58.49	58.67	58.42	58.45	3,166,020	-0.04(-0.08%)
Aug 03, 2012	58.46	58.58	58.36	58.49	2,589,226	+0.29(+0.50%)
Aug 02, 2012	58.32	58.38	58.16	58.20	1,782,729	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.