Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.36	11.57	10.92	10.93	402,944	-0.35(-3.10%)
Aug 29, 2019	10.90	11.32	10.90	11.28	777,974	+0.44(+4.03%)
Aug 28, 2019	10.27	10.93	10.26	10.85	402,615	+0.64(+6.23%)
Aug 27, 2019	10.67	10.73	10.17	10.21	425,846	-0.37(-3.53%)
Aug 26, 2019	10.74	10.85	10.52	10.58	569,730	-0.02(-0.15%)
Aug 23, 2019	10.76	11.03	10.47	10.60	447,338	-0.33(-3.05%)
Aug 22, 2019	11.05	11.14	10.89	10.93	307,698	-0.05(-0.43%)
Aug 21, 2019	11.19	11.19	10.91	10.98	397,414	-0.01(-0.07%)
Aug 20, 2019	11.02	11.08	10.85	10.99	424,997	-0.07(-0.65%)
Aug 19, 2019	11.13	11.20	10.93	11.06	544,848	+0.05(+0.43%)
Aug 16, 2019	10.50	11.06	10.44	11.01	877,196	+0.56(+5.40%)
Aug 15, 2019	10.42	10.62	10.28	10.45	495,565	-0.04(-0.38%)
Aug 14, 2019	10.77	10.83	10.44	10.49	516,345	-0.57(-5.18%)
Aug 13, 2019	11.07	11.43	11.04	11.06	483,435	-0.02(-0.21%)
Aug 12, 2019	10.94	11.15	10.84	11.08	258,458	+0.06(+0.58%)
Aug 09, 2019	11.01	11.13	10.72	11.02	490,601	+0.04(+0.36%)
Aug 08, 2019	10.86	10.99	10.69	10.98	387,267	+0.25(+2.37%)
Aug 07, 2019	10.53	10.82	10.31	10.73	378,921	+0.04(+0.37%)
Aug 06, 2019	10.67	10.73	10.35	10.69	625,984	+0.12(+1.13%)
Aug 05, 2019	10.42	10.65	10.34	10.57	461,060	-0.29(-2.71%)
Aug 02, 2019	10.56	10.91	10.46	10.86	603,662	+0.26(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.