Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8990	0.8990	0.8500	0.8500	90,180	-0.03(-3.42%)
Aug 30, 2017	0.9150	0.9150	0.8636	0.8801	70,631	-0.01(-1.08%)
Aug 29, 2017	0.9000	0.9050	0.8600	0.8897	116,141	+0.03(+3.45%)
Aug 28, 2017	0.9000	0.9000	0.8233	0.8600	378,318	+0.08(+10.26%)
Aug 25, 2017	0.7800	0.8000	0.7650	0.7800	56,631	+0.02(+1.96%)
Aug 24, 2017	0.8500	0.8500	0.7600	0.7650	150,827	-0.06(-7.83%)
Aug 23, 2017	0.8000	0.8300	0.7827	0.8300	73,436	+0.04(+4.80%)
Aug 22, 2017	0.8000	0.8099	0.7800	0.7920	111,759	+0.00(+0.13%)
Aug 21, 2017	0.8250	0.8250	0.7801	0.7910	53,593	+0.01(+1.41%)
Aug 18, 2017	0.7400	0.8000	0.7400	0.7800	38,129	+0.00(+0.52%)
Aug 17, 2017	0.7400	0.7880	0.7400	0.7760	45,388	+0.01(+0.79%)
Aug 16, 2017	0.7900	0.7900	0.7100	0.7699	67,546	+0.02(+2.24%)
Aug 15, 2017	0.8137	0.8137	0.7404	0.7530	86,322	-0.02(-2.84%)
Aug 14, 2017	0.7600	0.7950	0.7221	0.7750	124,346	+0.03(+4.03%)
Aug 11, 2017	0.7000	0.7800	0.7000	0.7450	165,136	+0.02(+2.52%)
Aug 10, 2017	0.8000	0.8000	0.7000	0.7267	461,630	-0.04(-5.38%)
Aug 09, 2017	0.8001	0.8200	0.7606	0.7680	196,811	-0.05(-6.34%)
Aug 08, 2017	0.8200	0.8297	0.8001	0.8200	74,441	-0.01(-1.20%)
Aug 07, 2017	0.8619	0.8699	0.8031	0.8300	290,502	-0.03(-3.51%)
Aug 04, 2017	0.9180	0.9180	0.8602	0.8602	120,957	-0.04(-4.24%)
Aug 03, 2017	0.9300	0.9300	0.8620	0.8983	229,004	-0.03(-3.41%)
Aug 02, 2017	0.9249	0.9500	0.9200	0.9300	169,719	+0.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.